BSF ENTERPRISE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 GBX | -5.00% |
|
-5.00% | -53.66% |
| Apr. 12 | BSF Enterprise Plc announced that it has received £0.09 million in funding | CI |
| Apr. 11 | BSF Enterprise Gets Funding for Development of Cultivated Leather | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5 p | 5 p | 5 p | 4.75 p |
| Volume | 208 520 | 0 | 4 263 | 920 655 |
| Change | 0.00% | 0.00% | 0.00% | -5.00% |
| Opening | 5.00 | 5.00 | 5.00 | 5.00 |
| High | 5.45 | 5.00 | 5.45 | 5.45 |
| Low | 4.63 | 5.00 | 4.63 | 4.56 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.00% | ||
| Current month | -5.00% | ||
| 1 month | -24.00% | ||
| 3 months | -51.28% | ||
| 6 months | -47.80% | ||
| Current year | -53.66% | ||
| 1 year | -69.35% | ||
| 3 years | -13.64% |
Volumes
marketsDaily volume
920 655
Estimated daily volume
920 655
Avg. Volume 20 sessions
272 669
Daily volume ratio
3.38
Avg. Volume 20 sessions GBX
1 295 177.75
Avg. Volume 20 sessions USD
1 295 177.75
Record volume 1
21 857 350
Record volume 2
11 515 600
Record volume 3
8 376 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
6 142 617
Capitalization (USD)
6 142 617
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.09 %
Free-Float capitalization (GBX)
2 585 233
Free-Float capitalization (USD)
2 585 233
Average Daily Capital Traded
21.09%
Highs and lows
1 week
4.56
5.45
1 month
4.505.70
Current year
4.5012.45
1 year
4.5016.90
3 years
3.0023.88
5 years
3.0023.88
10 years
3.0023.88
Indicators
Moving average 5 days
4.94
Moving average 20 days
5.08
Moving average 50 days
6.40
Moving average 100 days
8.18
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+34.84%
Price spread / (MMA100)
+72.27%
STIM
RSI 9 days
43.09
RSI 14 days
39.16
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -5.00% | -53.66% | -69.35% | 6.14M | ||
| +0.77% | +1.23% | -2.61% | -7.92% | 89.08B | ||
| +0.77% | +1.55% | +3.55% | -0.13% | 40.9B | ||
| -0.56% | +1.83% | -14.40% | -29.29% | 32.25B | ||
| +3.58% | +2.12% | +55.89% | +45.84% | 25.14B | ||
| -0.84% | -1.71% | -15.96% | -14.83% | 15.39B | ||
| -0.82% | -1.30% | -15.50% | -16.99% | 11.91B | ||
| -2.26% | +2.22% | -41.29% | -28.43% | 11.89B | ||
| -2.94% | -2.90% | -11.75% | -5.25% | 11.64B | ||
| +1.55% | +2.86% | +7.87% | +29.26% | 9.03B | ||
| +2.10% | -1.08% | -3.16% | +6.56% | 8.62B | ||
| -0.59% | +5.04% | -2.33% | +14.30% | 6.89B | ||
| -0.92% | -5.58% | -9.30% | -2.23% | 6.86B | ||
| -1.06% | +3.62% | -7.00% | +12.05% | 6.8B | ||
| +0.18% | -5.86% | +72.79% | +279.49% | 6.58B | ||
| +0.58% | +5.92% | -39.07% | -11.84% | 6.06B | ||
| Average | -0.34% | -0.25% | -4.74% | +12.58% | ||
| Weighted average by Cap. | +0.37% | +0.73% | -0.16% | +3.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f9bbe37786686db5.kPyCenOBCuW8qdY8jP-IvdxByRIWNUZenpI_n1beeiA.54m2NhHVQ47ryrkL_bO62fEy5FZRAQkv9qNU6mPzAnbqktM-G8pdlIrMgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:02 am | 4.715 | 100,000 | 920,655 |
| 10:37:28 am | 4.81 | 200,000 | 820,655 |
| 09:59:01 am | 4.56 | 500,000 | 620,655 |
| 08:42:43 am | 5.18 | 115 | 120,655 |
| 08:37:42 am | 5.18 | 115 | 120,540 |
| 08:21:12 am | 5.18 | 115 | 120,425 |
| 07:21:03 am | 5.45 | 91 | 120,310 |
| 07:20:41 am | 5.45 | 219 | 120,219 |
Monthly variations
Annual change
| 2024 | -53.66% | ||
| 2023 | -38.81% | ||
| 2022 | +204.55% | ||
| 2021 | -26.67% | ||
| 2020 | +50.00% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- BSFA Stock
- Quotes BSF Enterprise Plc
