BTC DIGITAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 USD | +1.39% |
|
+2.82% | -54.56% |
| May. 15 | BTC Digital Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | BTC Digital Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 2.1 $ | 2.05 $ | 2.16 $ | 2.19 $ |
| Volume | 26 272 | 11 093 | 39 770 | 18 299 |
| Change | -0.65% | -2.38% | +5.37% | +1.39% |
| Opening | 2.05 | 2.08 | 2.07 | 2.15 |
| High | 2.14 | 2.11 | 2.25 | 2.20 |
| Low | 2.00 | 2.00 | 2.02 | 2.06 |
Performance
| 1 day | +1.39% | ||
| 1 week | +2.82% | ||
| Current month | -3.95% | ||
| 1 month | -6.01% | ||
| 3 months | -37.78% | ||
| 6 months | -36.52% | ||
| Current year | -54.56% | ||
| 1 year | -43.26% | ||
| 3 years | -99.63% | ||
| 5 years | -99.96% |
Volumes
marketsDaily volume
18 299
Estimated daily volume
18 299
Avg. Volume 20 sessions
22 455
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
49 176.45
Record volume 1
7 400 958
Record volume 2
1 659 030
Record volume 3
1 276 527
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 717 619
Net sales (CNY)
9 073 000
Net sales (USD)
1 250 913
Number of employees
20
Sales / Employee (CNY)
453 650
Sales / Employee (USD)
62 546
Free-Float
75.62 %
Free-Float capitalization (USD)
4 323 461
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.00
2.25
1 month
1.962.54
Current year
1.966.06
1 year
1.756.06
3 years
1.75624.00
5 years
1.7514 795.71
10 years
1.7514 795.71
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.16
Moving average 50 days
2.54
Moving average 100 days
3.11
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+16.19%
Price spread / (MMA100)
+42.08%
STIM
RSI 9 days
48.80
RSI 14 days
44.77
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +2.82% | -54.56% | -43.26% | 5.72M | ||
| +0.99% | -0.61% | -17.16% | +107.46% | 5.31B | ||
| +0.77% | +0.29% | +42.34% | +313.16% | 3.58B | ||
| -0.55% | +1.11% | -18.75% | - | 3.01B | ||
| +1.80% | +2.54% | -36.04% | -4.21% | 2.86B | ||
| +3.72% | +14.84% | +1.21% | +81.74% | 1.3B | ||
| 0.00% | +50.73% | +28.75% | +132.33% | 1.03B | ||
| -0.14% | +14.98% | -26.06% | +44.36% | 1B | ||
| -3.64% | +0.32% | -17.40% | +114.86% | 921M | ||
| +1.76% | +9.93% | -26.16% | - | 890M | ||
| -4.03% | +4.39% | -67.28% | -66.10% | 582M | ||
| -8.22% | +4.29% | -38.72% | -48.34% | 554M | ||
| +4.21% | +6.25% | -35.70% | -4.90% | 329M | ||
| +4.43% | +14.90% | -32.72% | +0.25% | 324M | ||
| -6.54% | -4.76% | -65.52% | +17.65% | 73.68M | ||
| -3.00% | -2.02% | -86.35% | -93.05% | 50.31M | ||
| Average | -0.56% | +7.86% | -28.13% | +39.42% | ||
| Weighted average by Cap. | +0.27% | +5.54% | -10.34% | +111.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed200f.ZVwzSariyhjyLBq3gBRAv8nvWp-JlM595ADgZPH9kJs.CgVxBf6qmUCXWCv8tlAHzbGBaP3q7for1VSJVKm60f4sa3wv-JT7Tb9daQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:47 pm | 2.19 | 100 | 16,429 |
| 02:25:47 pm | 2.19 | 600 | 16,329 |
| 01:51:30 pm | 2.19 | 100 | 15,729 |
| 01:51:30 pm | 2.19 | 100 | 15,629 |
| 01:51:30 pm | 2.19 | 400 | 15,529 |
| 01:51:30 pm | 2.19 | 200 | 15,129 |
| 01:49:56 pm | 2.19 | 200 | 14,929 |
| 01:49:56 pm | 2.19 | 490 | 14,729 |
| 01:29:53 pm | 2.19 | 534 | 14,239 |
| 01:29:25 pm | 2.19 | 100 | 13,705 |
Monthly variations
Annual change
| 2024 | -54.56% | ||
| 2023 | +37.40% | ||
| 2022 | -97.67% | ||
| 2021 | -87.48% | ||
| 2020 | -80.53% | ||
| 2019 | +4.80% | ||
| 2018 | +2.62% |
- Stock Market
- Equities
- BTCT Stock
- Quotes BTC Digital Ltd.
