BTCS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 USD | -2.56% |
|
-3.18% | -6.75% |
| Apr. 18 | BTCS Inc. Welcomes Ashley Desimone to its Board of Directors | CI |
| Mar. 21 | BTCS Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.54 $ | 1.56 $ | 1.53 $ | 1.56 $ | 1.52 $ |
| Volume | 48 585 | 17 824 | 17 505 | 66 415 | 44 735 |
| Change | -1.91% | +1.30% | -1.92% | +1.96% | -2.56% |
| Opening | 1.55 | 1.54 | 1.56 | 1.53 | 1.55 |
| High | 1.58 | 1.56 | 1.57 | 1.59 | 1.58 |
| Low | 1.53 | 1.49 | 1.52 | 1.50 | 1.51 |
Performance
| 1 day | -2.56% | ||
| 1 week | -3.18% | ||
| Current month | +5.56% | ||
| 1 month | +4.83% | ||
| 3 months | -10.06% | ||
| 6 months | +52.00% | ||
| Current year | -6.75% | ||
| 1 year | +17.83% | ||
| 3 years | -72.91% | ||
| 5 years | -70.20% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
44 735
Estimated daily volume
44 735
Avg. Volume 20 sessions
78 170
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
118 818.40
Record volume 1
65 513 650
Record volume 2
54 372 550
Record volume 3
8 916 986
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
24 500 447
Net sales (USD)
1 339 630
Free-Float
64.51 %
Free-Float capitalization (USD)
15 804 212
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1.49
1.59
1 month
1.341.60
Current year
1.152.39
1 year
0.852.50
3 years
0.5711.05
5 years
0.2732.40
10 years
0.276 750.03
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.48
Moving average 50 days
1.51
Moving average 100 days
1.62
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
52.92
RSI 14 days
51.46
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -3.18% | -6.75% | +17.83% | 24.5M | ||
| +1.62% | -2.53% | +4.14% | +2.73% | 65.83B | ||
| -2.20% | -5.15% | -9.84% | +22.63% | 44B | ||
| +0.14% | -1.54% | -13.87% | +6.14% | 27.88B | ||
| +1.44% | -4.99% | +1.73% | +24.92% | 19.92B | ||
| +1.72% | +5.38% | -11.43% | -18.81% | 12.64B | ||
| -0.88% | +0.57% | -9.44% | +34.56% | 10.24B | ||
| +1.61% | +12.09% | -14.61% | -18.17% | 8.79B | ||
| -0.24% | -1.54% | +5.97% | +17.42% | 8.66B | ||
| -0.01% | +1.48% | +12.40% | +1.51% | 5.23B | ||
| +0.18% | -0.54% | +26.63% | -3.80% | 4.51B | ||
| +0.53% | +0.45% | +12.16% | +9.23% | 4.5B | ||
| +1.00% | +9.51% | -11.58% | +2.13% | 4.15B | ||
| +0.56% | -2.39% | +1.60% | +1.28% | 3.98B | ||
| +1.21% | -4.48% | -24.14% | -8.80% | 3.83B | ||
| +0.82% | +8.70% | -19.57% | -29.00% | 3.8B | ||
| Average | +0.47% | +1.17% | -3.54% | +3.86% | ||
| Weighted average by Cap. | +1.05% | -0.57% | -3.51% | +8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dbb0c763f76fc21aa4544271886fc7.fvZJrWLzf9WNsXoD0X7fwbHEMAOEhHuezpNTCJVQZtU.Bpk9mVG-Gru63g9unz-sqe6odWbx6AHu_-AZaqMJBbMnmH6UGpYxoODHIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.52 | 284 | 41,669 |
| 03:59:51 pm | 1.52 | 257 | 41,385 |
| 03:59:15 pm | 1.53 | 200 | 41,128 |
| 03:59:15 pm | 1.53 | 170 | 40,928 |
| 03:50:02 pm | 1.52 | 100 | 40,758 |
| 03:47:43 pm | 1.52 | 830 | 40,658 |
| 03:47:43 pm | 1.52 | 600 | 39,828 |
| 03:38:11 pm | 1.52 | 400 | 39,228 |
| 03:38:11 pm | 1.52 | 500 | 38,828 |
| 03:38:11 pm | 1.53 | 100 | 38,328 |
Monthly variations
Annual change
| 2024 | -4.29% | ||
| 2023 | +158.73% | ||
| 2022 | -79.94% | ||
| 2021 | +65.26% | ||
| 2020 | +179.41% | ||
| 2019 | -85.38% | ||
| 2018 | -92.95% | ||
| 2017 | +144.44% | ||
| 2016 | -98.60% | ||
| 2015 | +33.75% | ||
| 2014 | -96.30% |
- Stock Market
- Equities
- BTCS Stock
- Quotes BTCS Inc.