BTU METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | +60.00% |
|
+60.00% | +14.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.03 $ | 0.025 $ | 0.04 $ |
| Volume | 115 500 | 71 133 | 5 358 | 385 875 |
| Change | 0.00% | +20.00% | -16.67% | +60.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.05 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +60.00% | ||
| 1 week | +60.00% | ||
| Current month | +33.33% | ||
| 1 month | +14.29% | ||
| 3 months | +14.29% | ||
| 6 months | +60.00% | ||
| Current year | +14.29% | ||
| 1 year | -20.00% | ||
| 3 years | -66.67% | ||
| 5 years | -57.89% |
Volumes
marketsDaily volume
385 875
Estimated daily volume
385 875
Avg. Volume 20 sessions
41 379
Daily volume ratio
9.33
Avg. Volume 20 sessions CAD
1 655.16
Avg. Volume 20 sessions USD
1 209.13
Record volume 1
7 152 377
Record volume 2
4 847 580
Record volume 3
4 678 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 607 339
Capitalization (USD)
2 607 339
Net sales ()
0
Free-Float
78.36 %
Free-Float capitalization (CAD)
2 043 068
Free-Float capitalization (USD)
2 043 068
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.05
1 month
0.030.05
Current year
0.020.05
1 year
0.020.05
3 years
0.020.17
5 years
0.020.49
10 years
0.020.49
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-34.25%
Price spread / (MMA20)
-30.50%
Price spread / (MMA50)
-37.75%
Price spread / (MMA100)
-32.00%
STIM
RSI 9 days
48.43
RSI 14 days
49.08
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +60.00% | +60.00% | +14.29% | -20.00% | 2.61M | ||
| +3.13% | +4.36% | +3.50% | -11.03% | 47.9B | ||
| +2.75% | +4.58% | +24.16% | +13.59% | 32.98B | ||
| +1.39% | +2.82% | -2.67% | -12.08% | 29.4B | ||
| +2.22% | +5.21% | +16.72% | +9.82% | 24.66B | ||
| +0.48% | +1.78% | +6.85% | +3.96% | 11.03B | ||
| +2.87% | +3.89% | +28.62% | - | 9.75B | ||
| +5.74% | +15.07% | +28.55% | +44.60% | 8.73B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.6B | ||
| +1.59% | +3.14% | +3.65% | -11.03% | 8.11B | ||
| +1.90% | +4.89% | +20.37% | +16.45% | 6.1B | ||
| +1.98% | +6.18% | +38.00% | +1.82% | 5.68B | ||
| +1.68% | +1.56% | +29.91% | +11.45% | 4.08B | ||
| +5.85% | +10.79% | -9.31% | -31.90% | 3.42B | ||
| +4.37% | +6.84% | +19.89% | +3.07% | 3.31B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +5.81% | +1.43% | +14.84% | +1.34% | ||
| Weighted average by Cap. | +1.89% | +3.40% | +11.92% | +1.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdfdf32c6bad2e7674327c2334c4fe.HWi70UF7kSXuMH9fh1ctYOW1keTtl1wMEYhw2lrHqPU.VRuMnRsI2VKWZBcn5DpaJ9bqoIyd-Qp4Q9xBozS0kaB6BuriFwP9EZtpOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:56:04 pm | 0.04 | 4,000 | 384,000 |
| 02:19:34 pm | 0.04 | 20,000 | 380,000 |
| 01:44:37 pm | 0.04 | 1,000 | 360,000 |
| 01:44:37 pm | 0.04 | 1,000 | 359,000 |
| 01:44:37 pm | 0.04 | 11,000 | 358,000 |
| 01:44:37 pm | 0.035 | 7,000 | 347,000 |
| 01:44:37 pm | 0.035 | 6,000 | 340,000 |
| 01:44:37 pm | 0.035 | 2,000 | 334,000 |
| 01:05:35 pm | 0.035 | 12,000 | 332,000 |
| 12:17:41 pm | 0.04 | 25,000 | 320,000 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +40.00% | ||
| 2022 | -72.22% | ||
| 2021 | -47.06% | ||
| 2020 | -49.25% | ||
| 2019 | +191.30% | ||
| 2018 | -8.00% | ||
| 2017 | +212.50% | ||
| 2013 | -73.33% | ||
| 2011 | -50.00% | ||
| 2010 | -9.09% | ||
| 2009 | -33.33% |
- Stock Market
- Equities
- BTU Stock
- Quotes BTU Metals Corp.