BUBALUS RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 AUD | +7.14% |
|
+20.00% | -9.09% |
| Apr. 23 | Bubalus Resources Commences Next Phase of Exploration at Yinnietharra Project | MT |
| Mar. 21 | Bubalus Resources Generates Targets at Nolans East Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-05-01 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.125 $ | 0.14 $ | 0.15 $ |
| Volume | 54 915 | 3 816 | 119 953 | 84 000 |
| Change | +∞% | 0.00% | +12.00% | +7.14% |
| Opening | 0.13 | 0.12 | 0.14 | 0.15 |
| High | 0.13 | 0.13 | 0.14 | 0.16 |
| Low | 0.13 | 0.12 | 0.14 | 0.15 |
Performance
| 1 day | +7.14% | ||
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 6 months | -14.29% | ||
| Current year | -9.09% |
Volumes
marketsDaily volume
61 261
Estimated daily volume
61 261
Avg. Volume 20 sessions
53 652
Daily volume ratio
1.14
Avg. Volume 20 sessions AUD
8 047.80
Avg. Volume 20 sessions USD
5 317.99
Record volume 1
7 392 103
Record volume 2
1 267 088
Record volume 3
986 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 607 087
Capitalization (USD)
3 607 087
Net sales ()
0
Free-Float
54.73 %
Free-Float capitalization (AUD)
1 973 999
Free-Float capitalization (USD)
1 973 999
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.12
0.16
1 month
0.120.16
Current year
0.100.19
1 year
0.100.28
3 years
0.100.28
5 years
0.100.28
10 years
0.100.28
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-10.13%
Price spread / (MMA50)
-10.40%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
55.32
RSI 14 days
52.91
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +20.00% | -9.09% | 0.00% | 3.61M | ||
| -2.92% | -2.92% | -0.21% | -23.29% | 9.64B | ||
| +1.39% | +5.98% | -8.38% | +4.29% | 4.05B | ||
| +2.68% | +4.00% | +22.58% | +30.22% | 2.77B | ||
| -3.45% | -3.69% | -22.37% | -25.12% | 2.55B | ||
| -6.11% | -2.96% | -3.44% | -28.61% | 2.38B | ||
| +11.46% | +13.43% | +68.06% | - | 454M | ||
| +2.63% | +5.41% | +18.18% | -53.01% | 298M | ||
| +1.16% | +3.99% | +23.52% | +70.90% | 208M | ||
| 0.00% | -0.98% | -20.47% | -2.88% | 120M | ||
| +2.82% | +2.82% | +10.61% | -20.65% | 109M | ||
| +0.40% | +16.28% | -1.96% | +58.23% | 98.89M | ||
| +2.81% | -2.83% | -26.14% | -28.69% | 98.31M | ||
| +1.75% | -9.38% | +75.76% | +45.00% | 94.63M | ||
| -7.35% | -11.27% | -14.86% | -32.98% | 79.07M | ||
| -0.23% | -13.36% | +1.61% | -24.49% | 78.92M | ||
| Average | +0.89% | +2.45% | +7.09% | -2.07% | ||
| Weighted average by Cap. | -1.39% | +1.67% | +0.20% | -11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ca23b.xXmSe00se94XpyGRy_wIahYDJXdnKJpUM8pxvR-UU6w.pjX8DiV0COZjknulo4o4M1BxeiAOavkgBoY38XvLN-CfVKExLkQWrGLebA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:37 am | 0.15 | 1,739 | 84,000 |
| 01:23:37 am | 0.155 | 11,000 | 82,261 |
| 01:23:37 am | 0.155 | 10,000 | 71,261 |
| 01:23:37 am | 0.15 | 8,261 | 61,261 |
| 12:28:23 am | 0.1525 | 30,000 | 53,000 |
| 11:55:45 pm | 0.15 | 2,722 | 23,000 |
| 11:38:20 pm | 0.15 | 1,278 | 20,278 |
| 10:56:23 pm | 0.145 | 4,000 | 19,000 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -8.33% | ||
| 2022 | -18.18% |
- Stock Market
- Equities
- BUS Stock
- Quotes Bubalus Resources Limited
