BUBBLES INTERGROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.6 ILa | +0.26% |
|
-0.26% | +33.56% |
| Mar. 31 | Bubbles Intergroup Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bubbles Intergroup Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-22 | 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 37.9 ILa | 37.4 ILa | 38.6 ILa | 38.5 ILa | 38.6 ILa |
| Volume | 92 767 | 71 411 | 72 946 | 3 045 | 10 362 |
| Change | -2.07% | -1.32% | +3.21% | -0.26% | +0.26% |
| Opening | 38.70 | 37.90 | 37.40 | 38.60 | 38.6 |
| High | 38.80 | 38.40 | 38.70 | 38.60 | 38.6 |
| Low | 37.30 | 36.60 | 38.40 | 36.60 | 38.6 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.26% | ||
| Current month | +4.32% | ||
| 1 month | +4.32% | ||
| 3 months | +28.24% | ||
| 6 months | +1.58% | ||
| Current year | +33.56% | ||
| 1 year | +8.73% | ||
| 3 years | -94.44% | ||
| 5 years | -97.82% | ||
| 10 years | -98.60% |
Volumes
marketsDaily volume
10 362
Estimated daily volume
10 362
Avg. Volume 20 sessions
74 428
Daily volume ratio
0.14
Avg. Volume 20 sessions ILa
2 872 920.80
Avg. Volume 20 sessions USD
7 805.73
Record volume 1
1 229 503
Record volume 2
851 572
Record volume 3
620 782
Capital turnover ratio
0.00
Basic data
Capitalization (ILa)
7 841 704
Capitalization (USD)
7 841 704
Net sales ()
52
Number of employees
40
Sales / Employee ()
1
Sales / Employee (USD)
1
Highs and lows
1 week
36.60
38.80
1 month
34.9040.00
Current year
25.0040.00
1 year
25.0044.80
3 years
25.00832.00
5 years
25.001 750.00
10 years
25.003 750.00
Indicators
Moving average 5 days
38.22
Moving average 20 days
37.29
Moving average 50 days
35.80
Moving average 100 days
32.58
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-15.60%
STIM
RSI 9 days
61.06
RSI 14 days
59.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a939336fdc85291.zrWUgq_kY4-3suOBY_wUHDdh-iwcl7Hb3kRyouT6QUI.q8Sl-8WyIMXn5Y7jFaRGRXEXvhxT8vif6iwql6XCcS2t_NWwmqgk6dD_ug
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +33.22% | ||
| 2023 | -32.79% | ||
| 2022 | -77.01% | ||
| 2021 | -79.74% | ||
| 2020 | +105.07% | ||
| 2019 | -76.28% | ||
| 2018 | +6.45% | ||
| 2017 | -10.86% | ||
| 2016 | -4.35% | ||
| 2015 | +161.25% | ||
| 2014 | -68.00% | ||
| 2013 | +32.08% | ||
| 2012 | -70.39% | ||
| 2011 | -82.59% | ||
| 2010 | +39.48% | ||
| 2009 | +737.50% | ||
| 2008 | -84.64% | ||
| 2007 | -49.20% |
- Stock Market
- Equities
- BBLS Stock
- Quotes Bubbles Intergroup Ltd
