BUDIMEX SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 683 PLN | +1.86% |
|
+1.26% | +9.11% |
| Apr. 10 | Budimex Consortium's and Victor Energy Signs PLN 233.1 Million Contract with PKP PLK | CI |
| Apr. 10 | Budimex SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 712 zł | 693 zł | 670.5 zł | 683 zł |
| Volume | 39 427 | 38 375 | 29 529 | 21 993 |
| Change | +3.19% | -2.67% | -3.25% | +1.86% |
| Opening | 693.50 | 710.00 | 690.00 | 678.50 |
| High | 715.00 | 713.00 | 693.00 | 687.00 |
| Low | 689.00 | 683.00 | 667.00 | 674.50 |
Performance
| 1 day | +1.86% | ||
| 1 week | +1.26% | ||
| Current month | -2.43% | ||
| 1 month | -2.29% | ||
| 3 months | +5.24% | ||
| 6 months | +48.96% | ||
| Current year | +9.11% | ||
| 1 year | +86.61% | ||
| 3 years | +128.05% | ||
| 5 years | +355.33% | ||
| 10 years | +387.86% |
Volumes
marketsDaily volume
21 993
Estimated daily volume
21 993
Avg. Volume 20 sessions
32 490
Daily volume ratio
0.68
Avg. Volume 20 sessions PLN
22 190 670.00
Avg. Volume 20 sessions USD
5 500 778.61
Record volume 1
1 285 352
Record volume 2
842 276
Record volume 3
772 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
17 375 877 476
Capitalization (USD)
4 307 254 140
Net sales (PLN)
8 619 054 000
Net sales (USD)
2 136 551 439
Free-Float
49.86 %
Free-Float capitalization (PLN)
8 663 025 242
Free-Float capitalization (USD)
2 147 451 338
Average Daily Capital Traded
0.13%
Highs and lows
1 week
667.00
715.00
1 month
667.00722.00
Current year
594.00766.00
1 year
331.00766.00
3 years
201.00766.00
5 years
117.00766.00
10 years
96.40766.00
Indicators
Moving average 5 days
689.70
Moving average 20 days
692.15
Moving average 50 days
699.46
Moving average 100 days
666.09
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
39.83
RSI 14 days
43.02
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +1.26% | +9.11% | +86.61% | 4.31B | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.54% | +1.62% | +16.90% | +25.19% | ||
| Weighted average by Cap. | +0.50% | +1.48% | +12.42% | +22.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d233f9aba37712.zVUzW_KKgr3PUqYg-g6b4KZofKL3i5rt0B0VZ7187mo.uhBeHoHS0faFP99njXjtmN8rS8-GwPasuW9wIZAwrwyGJGMxrdXp7qd_xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 am | 683 | 16 | 21,993 |
| 11:00:00 am | 683 | 4 | 21,977 |
| 11:00:00 am | 683 | 11 | 21,973 |
| 11:00:00 am | 683 | 15 | 21,962 |
| 11:00:00 am | 683 | 15 | 21,947 |
| 11:00:00 am | 683 | 10 | 21,932 |
| 11:00:00 am | 683 | 33 | 21,922 |
| 11:00:00 am | 683 | 2 | 21,889 |
| 11:00:00 am | 683 | 43 | 21,887 |
| 11:00:00 am | 683 | 74 | 21,844 |
Monthly variations
Annual change
| 2024 | +9.11% | ||
| 2023 | +120.42% | ||
| 2022 | +25.11% | ||
| 2021 | -26.18% | ||
| 2020 | +78.78% | ||
| 2019 | +51.41% | ||
| 2018 | -46.42% | ||
| 2017 | +7.10% | ||
| 2016 | +2.04% | ||
| 2015 | +37.10% | ||
| 2014 | +7.20% | ||
| 2013 | +88.57% | ||
| 2012 | -8.50% | ||
| 2011 | -23.12% | ||
| 2010 | +36.30% | ||
| 2009 | +42.86% | ||
| 2008 | -44.46% | ||
| 2007 | +22.67% | ||
| 2006 | +94.81% | ||
| 2005 | -8.55% | ||
| 2004 | +17.60% | ||
| 2003 | +20.13% | ||
| 2002 | +21.63% | ||
| 2001 | +27.27% | ||
| 2000 | -32.46% | ||
| 1999 | +83.87% | ||
| 1998 | +14.81% | ||
| 1997 | -30.41% | ||
| 1996 | +4.30% | ||
| 1995 | +110.17% |
- Stock Market
- Equities
- BDX Stock
- Quotes Budimex SA
