BUFFALO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,301 JPY | -0.31% |
|
-0.91% | +2.60% |
| 2023 | Buffalo Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Molson Coors Brewing : Pandemic Boosts Big Beer Brands | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1305 ¥ | 1308 ¥ | 1305 ¥ | 1301 ¥ | 1,301 ¥ |
| Volume | 1 500 | 1 200 | 3 500 | 1 100 | 1 100 |
| Change | +∞% | +0.23% | -0.23% | -0.31% | -0.31% |
| Opening | 1,313.00 | 1,303.00 | 1,302.00 | 1,298.00 | 1,298 |
| High | 1,313.00 | 1,310.00 | 1,305.00 | 1,307.00 | 1,307 |
| Low | 1,303.00 | 1,301.00 | 1,290.00 | 1,298.00 | 1,298 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.91% | ||
| Current month | -0.31% | ||
| 1 month | -4.06% | ||
| 3 months | -4.20% | ||
| 6 months | +4.08% | ||
| Current year | +2.60% | ||
| 1 year | +18.27% | ||
| 3 years | +5.34% | ||
| 5 years | +45.85% | ||
| 10 years | +59.05% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
1 942
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
2 526 542.00
Avg. Volume 20 sessions USD
16 349.25
Record volume 1
1 866 400
Record volume 2
1 761 600
Record volume 3
1 673 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 069 350 796
Capitalization (USD)
19 861 769
Net sales (JPY)
10 795 000 000
Net sales (USD)
69 854 445
Free-Float
42.31 %
Free-Float capitalization (JPY)
1 299 899 394
Free-Float capitalization (USD)
8 411 649
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 290.00
1 310.00
1 month
1 270.001 375.00
Current year
1 270.001 390.00
1 year
1 101.001 540.00
3 years
1 000.001 540.00
5 years
850.001 700.00
10 years
711.001 700.00
Indicators
Moving average 5 days
1 307.75
Moving average 20 days
1 330.05
Moving average 50 days
1 349.88
Moving average 100 days
1 335.12
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
37.05
RSI 14 days
37.85
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -0.91% | +2.60% | +18.27% | 19.86M | ||
| +0.44% | +0.50% | +7.19% | +7.58% | 59.93B | ||
| +1.30% | +2.64% | +22.74% | -40.43% | 4.4B | ||
| -1.21% | -2.57% | -0.45% | +2.37% | 796M | ||
| +1.37% | +4.97% | +8.04% | -3.04% | 604M | ||
| +2.31% | +5.98% | +16.06% | - | 416M | ||
| +2.50% | 0.00% | -61.08% | -73.26% | 67.97M | ||
| Average | +0.74% | +0.38% | -0.70% | -14.75% | ||
| Weighted average by Cap. | +0.49% | -1.86% | +8.12% | +4.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bebcb1.JTFRd6LW3MxtHqXzw9XpSYYu3ip_zHFnPxB2E2Cprn4.RgEBHpKy7aYabda8r4a7fd9rql8Prykka2YYXwXKykdnYWMm2KWMvzhVwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,301 | 100 | 1,100 |
| 11:55:03 pm | 1,301 | 100 | 1,000 |
| 11:44:24 pm | 1,307 | 100 | 900 |
| 09:23:05 pm | 1,307 | 100 | 800 |
| 08:06:33 pm | 1,307 | 100 | 700 |
Monthly variations
Annual change
| 2024 | +2.60% | ||
| 2023 | +13.72% | ||
| 2022 | +2.29% | ||
| 2021 | -0.27% | ||
| 2020 | -11.93% | ||
| 2019 | +46.69% | ||
| 2018 | -27.69% | ||
| 2017 | +47.54% | ||
| 2016 | +0.38% | ||
| 2015 | -6.73% | ||
| 2014 | +4.57% | ||
| 2013 | +24.62% | ||
| 2012 | +4.67% | ||
| 2011 | -2.97% | ||
| 2010 | +10.73% | ||
| 2009 | +2.85% | ||
| 2008 | -56.77% | ||
| 2007 | -21.69% | ||
| 2006 | -49.39% | ||
| 2005 | +9.33% | ||
| 2004 | +45.45% |
- Stock Market
- Equities
- 3352 Stock
- Quotes Buffalo Co.,Ltd.