BUHLER INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.23 CAD | +0.90% |
|
+6.70% | -8.61% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.17 $ | 2.09 $ | 2.21 $ | 2.23 $ |
| Volume | 1 000 | 3 802 | 1 001 | 4 400 |
| Change | +∞% | -3.69% | +5.74% | +0.90% |
| Opening | 2.25 | 2.14 | 2.21 | 2.25 |
| High | 2.25 | 2.14 | 2.21 | 2.25 |
| Low | 2.17 | 2.09 | 2.21 | 2.23 |
Performance
| 1 day | +0.90% | ||
| 1 week | +6.70% | ||
| 1 month | +6.70% | ||
| 3 months | -4.29% | ||
| 6 months | -3.46% | ||
| Current year | -8.61% | ||
| 1 year | +1.36% | ||
| 3 years | -40.53% | ||
| 5 years | -38.23% | ||
| 10 years | -62.27% |
Volumes
marketsDaily volume
4 400
Estimated daily volume
4 400
Avg. Volume 20 sessions
1 417
Daily volume ratio
3.11
Avg. Volume 20 sessions CAD
3 159.91
Avg. Volume 20 sessions USD
2 312.36
Record volume 1
2 196 400
Record volume 2
861 400
Record volume 3
688 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
55 594 222
Capitalization (USD)
40 682 740
Net sales (CAD)
238 526 000
Net sales (USD)
174 548 556
Number of employees
846
Sales / Employee (CAD)
281 946
Sales / Employee (USD)
206 322
Free-Float
3.21 %
Free-Float capitalization (CAD)
1 783 816
Free-Float capitalization (USD)
1 305 361
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.23
2.25
1 month
2.092.30
Current year
2.072.55
1 year
1.972.79
3 years
1.513.89
5 years
1.513.96
10 years
1.516.95
Indicators
Moving average 5 days
2.18
Moving average 20 days
1.64
Moving average 50 days
1.93
Moving average 100 days
2.26
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-26.41%
Price spread / (MMA50)
-13.52%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
52.92
RSI 14 days
51.82
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +6.70% | -8.61% | +1.36% | 40.68M | ||
| +2.18% | +0.48% | -0.98% | +3.17% | 110B | ||
| +0.14% | +8.47% | +16.81% | +75.46% | 4.6B | ||
| +0.70% | 0.00% | +2.07% | -9.19% | 4.01B | ||
| +1.13% | +3.19% | +31.81% | +233.21% | 2.87B | ||
| +1.34% | +14.74% | +67.94% | +96.93% | 2.24B | ||
| +2.31% | +2.11% | -7.18% | -0.46% | 1.32B | ||
| -1.29% | -18.06% | -1.33% | -15.85% | 691M | ||
| -1.50% | -4.87% | +95.71% | +290.71% | 591M | ||
| -1.37% | +2.30% | +39.64% | +53.83% | 558M | ||
| -0.30% | +12.15% | +4.90% | +86.00% | 550M | ||
| -1.75% | +2.74% | -25.50% | -33.82% | 450M | ||
| +0.63% | +0.04% | +3.25% | +72.45% | 412M | ||
| -2.63% | -2.12% | -28.85% | -37.07% | 383M | ||
| -3.11% | +2.93% | -10.40% | +39.13% | 362M | ||
| -2.52% | +1.62% | -21.95% | - | 367M | ||
| Average | -0.32% | +0.89% | +9.83% | +57.06% | ||
| Weighted average by Cap. | +1.90% | -1.02% | +1.99% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.61% | ||
| 2023 | +26.42% | ||
| 2022 | -34.80% | ||
| 2021 | +13.85% | ||
| 2020 | -11.26% | ||
| 2019 | -24.09% | ||
| 2018 | -11.26% | ||
| 2017 | -2.03% | ||
| 2016 | -18.38% | ||
| 2015 | -9.03% | ||
| 2014 | -15.77% | ||
| 2013 | +25.00% | ||
| 2012 | +5.19% | ||
| 2011 | -8.63% | ||
| 2010 | +0.51% | ||
| 2009 | -7.26% | ||
| 2008 | +5.67% | ||
| 2007 | +6.19% | ||
| 2006 | -23.65% | ||
| 2005 | -2.37% | ||
| 2004 | +32.98% | ||
| 2003 | -.--% | ||
| 2002 | +52.00% | ||
| 2001 | +9.97% | ||
| 2000 | +9.65% | ||
| 1999 | +15.19% | ||
| 1998 | -19.64% | ||
| 1997 | +81.62% | ||
| 1996 | +26.71% | ||
| 1995 | +4.29% | ||
| 1994 | +33.33% |
- Stock Market
- Equities
- BUI Stock
- Quotes Buhler Industries Inc.
