Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 am EDT
|
5-day change
|
1st Jan Change
|
1.06
HKD
|
+1.92%
|
|
-3.64%
|
-7.83%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
1.12 $
|
1.12 $
|
1.04 $
|
1.06 $
|
Volume |
300 350 |
210 000 |
3 010 000 |
1 190 000 |
Change |
-0.88%
|
0.00%
|
-7.14%
|
+1.92%
|
Opening |
1.13 |
1.11 |
1.13 |
1.06 |
High |
1.13 |
1.12 |
1.13 |
1.07 |
Low |
1.10 |
1.11 |
0.99 |
1.05 |
Estimated daily volume
1 190 000
Avg. Volume 20 sessions
434 690
Avg. Volume 20 sessions HKD
460 771.40
Avg. Volume 20 sessions USD
58 885.20
Record volume 1
311 483 500
Record volume 2
101 999 600
Record volume 3
97 771 680
Capital turnover ratio
0.00
Capitalization (HKD)
1 290 998 732
Capitalization (USD)
164 985 765
Net sales (HKD)
12 507 050 000
Net sales (USD)
1 598 363 469
Number of employees
3 600
Sales / Employee (HKD)
3 474 181
Sales / Employee (USD)
443 990
Free-Float capitalization (HKD)
404 838 179
Free-Float capitalization (USD)
51 737 105
Average Daily Capital Traded
0.04%
Moving average 5 days
1.10
Moving average 20 days
1.15
Moving average 50 days
1.10
Moving average 100 days
1.11
Price spread / (MMA5) +3.96% Price spread / (MMA20) +8.02% Price spread / (MMA50) +4.11% Price spread / (MMA100) +5.03% 3c506fddafb966c055c2.89vldEeN9l5vBynOs8hHLMGvvHdj6ruvmKMCtKmX9bg.h5G8TCzuxBUNU0ys9LAfa56fhUc1jtHbwJZYmdDiwvyk7bo9d8rEDwk3HQ Date | Price | Volume | Daily volume |
---|
03:59:24 am |
1.06
|
10,000 |
1,170,000 |
03:51:27 am |
1.06
|
10,000 |
1,160,000 |
03:48:18 am |
1.06
|
10,000 |
1,150,000 |
03:43:45 am |
1.05
|
10,000 |
1,140,000 |
03:30:34 am |
1.06
|
450,000 |
1,130,000 |
02:33:51 am |
1.05
|
20,000 |
680,000 |
02:33:51 am |
1.05
|
10,000 |
660,000 |
02:33:51 am |
1.05
|
10,000 |
650,000 |
02:33:51 am |
1.05
|
100,000 |
640,000 |
More charts
|