BUILDABLOCK CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0048 USD | +6.67% |
|
-29.41% | -73.33% |
| 2012 | Buildablock Corp. Announces Executive Changes | CI |
| 2012 | Buildablock Corp. Announces Appointments to the Advisory Board | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.0068 $ | 0.0046 $ | 0.0045 $ | 0.0048 $ |
| Volume | 136 484 | 248 500 | 34 000 | 15 300 |
| Change | +∞% | -32.35% | -2.17% | +6.67% |
| Opening | 0.01 | 0.00 | 0.00 | 0.01 |
| High | 0.01 | 0.00 | 0.00 | 0.01 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +6.67% | ||
| 1 week | -29.41% | ||
| Current month | -46.67% | ||
| 1 month | -60.00% | ||
| 3 months | -84.47% | ||
| 6 months | -71.76% | ||
| Current year | -73.33% | ||
| 1 year | -40.00% | ||
| 3 years | -96.00% | ||
| 5 years | +300.00% | ||
| 10 years | -87.69% |
Volumes
marketsDaily volume
15 300
Estimated daily volume
15 300
Avg. Volume 20 sessions
171 679
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
824.06
Record volume 1
41 091 870
Record volume 2
25 827 830
Record volume 3
13 360 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
745 237
Net sales (USD)
0
Number of employees
5
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
737 785
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.04
1 year
0.000.04
3 years
0.000.23
5 years
0.000.23
10 years
0.000.23
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+10.42%
Price spread / (MMA20)
+58.33%
Price spread / (MMA50)
+183.33%
Price spread / (MMA100)
+250.00%
STIM
RSI 9 days
43.63
RSI 14 days
44.19
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | -29.41% | -73.33% | -40.00% | 745K | ||
| -4.98% | -6.33% | +176.46% | +264.03% | 6.96B | ||
| +0.05% | +0.09% | +2.19% | +5.04% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +3.41% | +7.35% | +31.32% | +98.52% | 830M | ||
| 0.00% | -0.05% | +1.72% | - | 664M | ||
| 0.00% | -2.48% | +5.92% | - | 642M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | -6.23% | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| -3.42% | -4.67% | -19.55% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | -0.14% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +2.00% | -3.85% | -76.44% | - | 425M | ||
| Average | +0.33% | -1.02% | +7.22% | +41.91% | ||
| Weighted average by Cap. | +0.49% | -0.49% | +90.96% | +168.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
326c6da9d.aHpXd7fhPwYFWTZvfaWlanqiD12V8OXFwEsmTySpkcw.WxItHo-GVml2MHgMF93WOwPoYDTikdKx8xpzH0DR1_srAjs65dR9TUZ0fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:20 pm | 0.0048 | 4,500 | 30,600 |
| 03:00:20 pm | 0.0048 | 4,500 | 26,100 |
| 11:32:30 am | 0.005 | 800 | 21,600 |
| 11:32:30 am | 0.005 | 800 | 20,800 |
| 10:36:51 am | 0.005 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -73.33% | ||
| 2023 | 0.00% | ||
| 2022 | +17,900.00% | ||
| 2021 | -98.80% | ||
| 2020 | +730.00% | ||
| 2019 | +9.29% | ||
| 2018 | -8.50% | ||
| 2017 | -83.33% | ||
| 2016 | +106.90% | ||
| 2015 | -6.45% | ||
| 2014 | -93.80% | ||
| 2013 | -73.68% | ||
| 2012 | -56.82% | ||
| 2011 | +83.33% |
- Stock Market
- Equities
- BABL Stock
- Quotes Buildablock Corp.