BUILDERS FIRSTSOURCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.8 USD | -2.48% |
|
-2.36% | +9.51% |
| Apr. 22 | BofA Securities Lowers Builders FirstSource Price Objective to $215 from $217 | MT |
| Apr. 18 | Jefferies Adjusts Price Target on Builders FirstSource to $237 From $226 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 185.26 $ | 187.66 $ | 187.46 $ | 182.82 $ |
| Volume | 930 630 | 826 159 | 901 371 | 987 147 |
| Change | -0.77% | +1.30% | -0.11% | -2.48% |
| Opening | 181.57 | 186.44 | 188.68 | 185.19 |
| High | 185.79 | 189.40 | 190.85 | 187.76 |
| Low | 178.78 | 185.65 | 185.81 | 182.74 |
Performance
| 1 day | -2.48% | ||
| 1 week | -2.36% | ||
| 1 month | -12.34% | ||
| 3 months | +5.23% | ||
| 6 months | +68.47% | ||
| Current year | +9.51% | ||
| 1 year | +92.91% | ||
| 3 years | +275.63% | ||
| 5 years | +1,226.71% | ||
| 10 years | +2,228.92% |
Volumes
marketsDaily volume
987 147
Estimated daily volume
987 147
Avg. Volume 20 sessions
1 338 262
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
244 661 058.84
Record volume 1
29 315 110
Record volume 2
26 870 016
Record volume 3
20 624 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 298 730 724
Net sales (USD)
17 097 300 000
Number of employees
29 000
Sales / Employee (USD)
589 562
Free-Float
98.19 %
Free-Float capitalization (USD)
21 896 736 967
Average Daily Capital Traded
1.1%
Highs and lows
1 week
178.78
190.85
1 month
175.12210.00
Current year
154.01214.70
1 year
92.13214.70
3 years
39.24214.70
5 years
9.00214.70
10 years
4.85214.70
Indicators
Moving average 5 days
185.98
Moving average 20 days
189.54
Moving average 50 days
194.81
Moving average 100 days
181.69
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
48.60
RSI 14 days
46.63
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | -2.36% | +9.51% | +92.91% | 22.3B | ||
| -1.47% | -3.63% | +1.62% | +20.95% | 29.83B | ||
| -2.20% | +2.35% | +24.27% | +79.87% | 18.43B | ||
| -2.31% | -6.25% | +2.19% | +27.92% | 15.08B | ||
| -1.87% | -1.80% | +6.96% | +62.00% | 9.62B | ||
| -2.86% | -2.06% | -3.99% | +13.00% | 9.19B | ||
| -1.15% | +1.19% | +10.12% | +13.95% | 7.85B | ||
| -1.03% | +4.47% | +40.20% | +23.49% | 7.64B | ||
| -1.01% | +2.75% | -12.17% | +38.25% | 7.38B | ||
| -1.68% | -1.55% | +19.32% | +68.17% | 6.66B | ||
| -2.16% | -4.49% | +6.36% | +45.15% | 5.4B | ||
| -2.42% | +9.55% | -10.34% | -45.80% | 5.23B | ||
| -3.34% | -1.39% | +16.84% | +67.32% | 5.03B | ||
| -3.44% | +7.12% | -3.88% | -41.12% | 4.55B | ||
| -5.19% | -5.93% | +9.78% | -12.81% | 4.63B | ||
| -1.73% | -0.26% | +12.24% | +59.35% | 3.69B | ||
| Average | -2.26% | +0.73% | +8.06% | +32.04% | ||
| Weighted average by Cap. | -2.10% | -0.70% | +8.21% | +40.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a75a6078.h_gwIacrntqHkgqFRqwe-BB_UXmBSt_POqNBdjC7jww._7RWas1nwZno_2jrNNwrjCY-EEjwZ-qtWZsmDlXhu0nGvmMZ8EbotPD-ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 182.8 | 229,105 | 640,002 |
| 03:59:59 pm | 182.9 | 1,000 | 410,897 |
| 03:59:59 pm | 182.8 | 141 | 409,897 |
| 03:59:59 pm | 182.8 | 154 | 409,756 |
| 03:59:59 pm | 182.8 | 191 | 409,602 |
| 03:59:59 pm | 182.8 | 285 | 409,411 |
| 03:59:59 pm | 182.8 | 107 | 409,126 |
| 03:59:56 pm | 182.8 | 113 | 409,019 |
| 03:59:53 pm | 182.8 | 100 | 408,906 |
| 03:59:53 pm | 182.8 | 171 | 408,806 |
Monthly variations
Annual change
| 2024 | +9.51% | ||
| 2023 | +157.31% | ||
| 2022 | -24.30% | ||
| 2021 | +110.02% | ||
| 2020 | +60.61% | ||
| 2019 | +132.91% | ||
| 2018 | -49.93% | ||
| 2017 | +98.63% | ||
| 2016 | -0.99% | ||
| 2015 | +61.28% | ||
| 2014 | -3.65% | ||
| 2013 | +27.78% | ||
| 2012 | +173.53% | ||
| 2011 | +3.55% | ||
| 2010 | -48.70% | ||
| 2009 | +150.98% | ||
| 2008 | -78.81% | ||
| 2007 | -59.51% | ||
| 2006 | -16.57% | ||
| 2005 | +38.41% |
- Stock Market
- Equities
- BLDR Stock
- Quotes Builders FirstSource, Inc.
