BUILDERSMART |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.44 THB | -2.40% |
|
-4.69% | -6.87% |
| Apr. 30 | BuilderSmart Public Company Limited Announces Audit Committee Appointments | CI |
| Feb. 22 | BuilderSmart Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2.56 ฿ | 2.54 ฿ | 2.54 ฿ | 2.5 ฿ | 2.44 ฿ |
| Volume | 19 915 | 200 | 23 400 | 58 530 | 26 650 |
| Change | 0.00% | -0.78% | 0.00% | -1.57% | -2.40% |
| Opening | 2.52 | 2.50 | 2.54 | 2.48 | 2.48 |
| High | 2.56 | 2.54 | 2.56 | 2.56 | 2.48 |
| Low | 2.46 | 2.50 | 2.48 | 2.40 | 2.40 |
Performance
| 1 day | -2.40% | ||
| 1 week | -4.69% | ||
| Current month | -4.69% | ||
| 1 month | -4.69% | ||
| 3 months | -6.15% | ||
| 6 months | -7.58% | ||
| Current year | -6.87% | ||
| 1 year | -17.01% | ||
| 3 years | -45.78% | ||
| 5 years | -53.96% | ||
| 10 years | -31.08% |
Volumes
marketsDaily volume
26 650
Avg. Volume 20 sessions
39 705
Avg. Volume 20 sessions THB
96 880.20
Avg. Volume 20 sessions USD
2 636.98
Record volume 1
91 227 223
Record volume 2
89 261 428
Record volume 3
62 489 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
522 432 161
Capitalization (USD)
14 220 081
Net sales (THB)
483 164 497
Net sales (USD)
13 151 254
Number of employees
88
Sales / Employee (THB)
5 490 506
Sales / Employee (USD)
149 446
Free-Float
23.63 %
Free-Float capitalization (THB)
123 459 973
Free-Float capitalization (USD)
3 360 457
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.40
2.56
1 month
2.402.58
Current year
2.142.62
1 year
2.143.04
3 years
2.146.00
5 years
2.106.00
10 years
2.1018.73
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.51
Moving average 50 days
2.51
Moving average 100 days
2.56
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
41.56
RSI 14 days
45.05
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -4.69% | -6.87% | -17.01% | 14.22M | ||
| +1.11% | -2.22% | -5.15% | +12.25% | 326B | ||
| +0.07% | -4.22% | -3.23% | +4.29% | 123B | ||
| -0.62% | +1.38% | +8.47% | +12.78% | 6.26B | ||
| -1.09% | -1.09% | +24.83% | +13.12% | 3.64B | ||
| -1.02% | -2.50% | -16.67% | -30.36% | 3.51B | ||
| -1.76% | -1.76% | +0.98% | -5.09% | 2.38B | ||
| -2.14% | -3.17% | -0.65% | +14.38% | 1.79B | ||
| -2.48% | -9.25% | -27.31% | -43.73% | 1.72B | ||
| 0.00% | -0.98% | +6.77% | +3.91% | 1.75B | ||
| +2.11% | -0.82% | -7.18% | -28.15% | 1.37B | ||
| +0.32% | +1.31% | +17.58% | +15.91% | 1.34B | ||
| -0.99% | +3.75% | +15.62% | +18.00% | 1.3B | ||
| -1.36% | -1.22% | +17.64% | +21.33% | 1.12B | ||
| -0.87% | -2.56% | -6.16% | -15.47% | 1.01B | ||
| +0.34% | -0.94% | -6.46% | +101.64% | 885M | ||
| Average | -0.74% | -1.58% | +0.76% | +4.86% | ||
| Weighted average by Cap. | -0.39% | -2.66% | -4.16% | +9.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.87% | ||
| 2023 | -20.61% | ||
| 2022 | -15.38% | ||
| 2021 | +50.00% | ||
| 2020 | -27.78% | ||
| 2019 | -32.08% | ||
| 2018 | -30.26% | ||
| 2017 | +90.00% | ||
| 2016 | -35.44% | ||
| 2015 | -42.10% | ||
| 2014 | +221.89% | ||
| 2013 | -25.22% | ||
| 2012 | +179.01% | ||
| 2011 | +2.53% | ||
| 2010 | -7.06% | ||
| 2009 | +117.95% | ||
| 2008 | -68.55% |
- Stock Market
- Equities
- BSM Stock
- Quotes BuilderSmart
