BUKIT SEMBAWANG ESTATES LIMITED Quotes Bukit Sembawang Estates Limited
Equities
B61
SG1T88932077
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.36 SGD | +0.30% |
|
+1.51% | -4.82% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.33 $ | 3.35 $ | 3.35 $ | 3.36 $ | 3.36 $ |
| Volume | 23 400 | 10 900 | 109 200 | 111 200 | 111 200 |
| Change | +0.30% | +0.60% | 0.00% | +0.30% | +0.30% |
| Opening | 3.33 | 3.33 | 3.36 | 3.36 | 3.36 |
| High | 3.33 | 3.35 | 3.36 | 3.36 | 3.36 |
| Low | 3.28 | 3.31 | 3.31 | 3.32 | 3.32 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.51% | ||
| Current month | +6.67% | ||
| 1 month | +4.35% | ||
| 3 months | +1.20% | ||
| 6 months | -8.94% | ||
| Current year | -4.82% | ||
| 1 year | -18.05% | ||
| 3 years | -28.66% | ||
| 5 years | -40.95% | ||
| 10 years | -42.56% |
Volumes
marketsDaily volume
111 200
Estimated daily volume
111 200
Avg. Volume 20 sessions
26 800
Daily volume ratio
4.15
Avg. Volume 20 sessions SGD
90 048.00
Avg. Volume 20 sessions USD
66 499.28
Record volume 1
5 722 300
Record volume 2
4 557 300
Record volume 3
3 196 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
861 202 932
Capitalization (USD)
635 987 170
Net sales (SGD)
197 126 000
Net sales (USD)
145 574 988
Free-Float
54.83 %
Free-Float capitalization (SGD)
472 155 271
Free-Float capitalization (USD)
348 680 530
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.28
3.36
1 month
3.153.38
Current year
3.103.55
1 year
3.104.17
3 years
3.105.67
5 years
3.106.11
10 years
3.106.93
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.33
Moving average 50 days
3.24
Moving average 100 days
3.30
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
64.08
RSI 14 days
61.86
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +1.51% | -4.82% | -18.05% | 636M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.84% | +3.93% | +7.63% | +22.33% | ||
| Weighted average by Cap. | +1.19% | +4.36% | +10.92% | +28.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55a72559e.aCkwOLP-I8o5HYgW7FiqUxbVPE6zz86syaDIEWon2cM.C1tJW8WwELBVfPAhuByaAHSEdi3xqKvtiNa6YgRil64ZcXl6g5BxlVNqyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:56 am | 3.36 | 100 | 111,200 |
| 05:04:56 am | 3.36 | 100 | 111,100 |
| 04:49:34 am | 3.34 | 2,000 | 111,000 |
| 04:02:16 am | 3.36 | 1,000 | 109,000 |
| 04:02:16 am | 3.36 | 1,000 | 108,000 |
| 03:37:11 am | 3.33 | 100 | 107,000 |
| 03:35:30 am | 3.35 | 7,400 | 106,900 |
| 03:35:30 am | 3.35 | 100 | 99,500 |
| 03:35:30 am | 3.35 | 1,500 | 99,400 |
| 03:35:30 am | 3.35 | 2,900 | 97,900 |
Monthly variations
Annual change
| 2024 | -4.82% | ||
| 2023 | -23.26% | ||
| 2022 | -8.18% | ||
| 2021 | +25.56% | ||
| 2020 | -14.74% | ||
| 2019 | -17.17% | ||
| 2018 | -9.89% | ||
| 2017 | +39.96% | ||
| 2016 | -0.44% | ||
| 2015 | -10.89% | ||
| 2014 | -17.89% | ||
| 2013 | -8.48% | ||
| 2012 | +71.43% | ||
| 2011 | -17.99% | ||
| 2010 | -5.91% | ||
| 2009 | +26.05% | ||
| 2008 | -63.36% | ||
| 2007 | +33.33% | ||
| 2006 | +38.66% | ||
| 2005 | -9.16% | ||
| 2004 | -19.14% | ||
| 2003 | +52.83% | ||
| 2002 | -11.67% | ||
| 2001 | -3.23% | ||
| 2000 | -27.06% | ||
| 1999 | +100.00% | ||
| 1998 | -23.42% | ||
| 1997 | -64.19% | ||
| 1996 | 0.00% | ||
| 1995 | +8.77% | ||
| 1994 | -8.06% | ||
| 1993 | +305.23% | ||
| 1992 | +35.40% |
- Stock Market
- Equities
- B61 Stock
- Quotes Bukit Sembawang Estates Limited
