BULGARIAN STOCK EXCHANGE AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.4 BGN | -0.65% |
|
+2.67% | +28.33% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15 лв | 15 лв | 15.1 лв | 15.5 лв | 15.4 лв |
| Volume | 270 | 1 518 | 480 | 1 010 | 1 146 |
| Change | +∞% | 0.00% | +0.67% | +2.65% | -0.65% |
| Opening | 15.00 | 15.00 | 15.00 | 15.20 | 15.50 |
| High | 15.00 | 15.00 | 15.10 | 15.50 | 15.60 |
| Low | 15.00 | 15.00 | 15.00 | 15.10 | 15.40 |
Performance
| 1 day | -0.65% | ||
| 1 week | +2.67% | ||
| Current month | +0.65% | ||
| 1 month | +0.65% | ||
| 3 months | +6.57% | ||
| 6 months | +40.64% | ||
| Current year | +28.33% | ||
| 1 year | +79.07% | ||
| 3 years | +146.40% | ||
| 5 years | +199.03% | ||
| 10 years | +235.88% |
Volumes
marketsDaily volume
1 146
Avg. Volume 20 sessions
1 385
Avg. Volume 20 sessions BGN
21 329.00
Avg. Volume 20 sessions USD
11 683.98
Record volume 1
129 942
Record volume 2
107 600
Record volume 3
100 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
98 855 021
Capitalization (USD)
54 152 583
Net sales (BGN)
17 295 000
Net sales (USD)
9 474 166
Number of employees
59
Sales / Employee (BGN)
293 136
Sales / Employee (USD)
160 579
Free-Float
47.79 %
Free-Float capitalization (BGN)
48 281 283
Free-Float capitalization (USD)
26 448 390
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.00
15.60
1 month
14.7015.60
Current year
11.9016.50
1 year
8.5616.50
3 years
5.8516.50
5 years
3.4016.50
10 years
1.9816.50
Indicators
Moving average 5 days
15.20
Moving average 20 days
15.10
Moving average 50 days
14.96
Moving average 100 days
13.76
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-10.65%
STIM
RSI 9 days
66.29
RSI 14 days
60.67
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +2.67% | +28.33% | +79.07% | 54.15M | ||
| +0.41% | -1.61% | +0.67% | +13.60% | 75.94B | ||
| -0.32% | -0.38% | +11.39% | +40.83% | 21.7B | ||
| +0.21% | +1.09% | +27.19% | +72.49% | 12.54B | ||
| +1.00% | -0.45% | +41.22% | +57.78% | 8.44B | ||
| +1.19% | +0.60% | +1.06% | -6.77% | 7.96B | ||
| +0.74% | +0.74% | -1.44% | -7.43% | 2.96B | ||
| -2.43% | +4.18% | +27.08% | +191.25% | 2.55B | ||
| -2.23% | +4.30% | -7.56% | +0.06% | 1.69B | ||
| +4.04% | +2.26% | +74.10% | +316.01% | 1.28B | ||
| -1.11% | +6.45% | +13.86% | +9.60% | 1.28B | ||
| -0.27% | -0.66% | -5.09% | -16.10% | 1.11B | ||
| 0.00% | +0.96% | -6.08% | -11.00% | 615M | ||
| +2.29% | +3.97% | +4.71% | +22.79% | 452M | ||
| -0.29% | +0.25% | -9.42% | -12.94% | 380M | ||
| -0.26% | +2.17% | +13.53% | +14.00% | 274M | ||
| Average | +0.11% | +1.70% | +13.35% | +47.70% | ||
| Weighted average by Cap. | +0.27% | -0.03% | +8.29% | +29.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.33% | ||
| 2023 | +34.08% | ||
| 2022 | -0.56% | ||
| 2021 | +83.67% | ||
| 2020 | +1.24% | ||
| 2019 | -10.37% | ||
| 2018 | +6.70% | ||
| 2017 | +76.34% | ||
| 2016 | +33.49% | ||
| 2015 | -40.28% | ||
| 2014 | +2.86% | ||
| 2013 | +25.45% | ||
| 2012 | -1.06% | ||
| 2011 | +13.34% |
- Stock Market
- Equities
- BSE Stock
- Quotes Bulgarian Stock Exchange AD
