BULGARTABAC HOLDING AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 BGN | +13.73% |
|
+13.73% | -30.95% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-04-25 | |
|---|---|
| Last | 5.8 лв |
| Volume | 2 |
| Change | +∞% |
| Opening | 5.80 |
| High | 5.80 |
| Low | 5.80 |
Performance
| 1 day | +13.73% | ||
| 1 week | +13.73% | ||
| Current month | +13.73% | ||
| 1 month | +13.73% | ||
| 3 months | -35.56% | ||
| 6 months | -35.20% | ||
| Current year | -30.95% | ||
| 1 year | -27.50% | ||
| 3 years | -56.06% | ||
| 5 years | -22.67% | ||
| 10 years | -93.93% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
405
Avg. Volume 20 sessions BGN
2 349.00
Avg. Volume 20 sessions USD
1 287.26
Record volume 1
607 006
Record volume 2
607 000
Record volume 3
597 427
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
42 730 141
Capitalization (USD)
23 416 203
Net sales (BGN)
199 697 000
Net sales (USD)
109 434 355
Number of employees
32
Sales / Employee (BGN)
6 240 531
Sales / Employee (USD)
3 419 824
Free-Float
21.92 %
Free-Float capitalization (BGN)
9 366 447
Free-Float capitalization (USD)
5 132 831
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.80
5.80
1 month
5.805.80
Current year
5.009.40
1 year
5.009.40
3 years
5.0013.60
5 years
4.0013.60
10 years
4.0096.39
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.79
Moving average 50 days
7.08
Moving average 100 days
8.04
Price spread / (MMA5)
-7.76%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+22.07%
Price spread / (MMA100)
+38.62%
STIM
RSI 9 days
50.59
RSI 14 days
46.75
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.73% | +13.73% | -30.95% | -27.50% | 23.42M | ||
| +0.45% | +2.51% | +8.94% | -8.02% | 75.27B | ||
| -0.58% | +2.43% | -5.72% | +2.37% | 65.56B | ||
| +1.63% | +2.31% | +16.46% | +45.20% | 47.33B | ||
| -0.45% | -1.65% | +2.88% | +4.20% | 7.36B | ||
| +1.18% | +1.79% | -4.47% | -15.76% | 6.05B | ||
| -2.30% | +4.10% | -4.75% | -23.80% | 2.49B | ||
| -4.58% | -7.37% | -10.33% | -35.94% | 2.26B | ||
| -1.74% | -5.74% | -29.07% | -29.07% | 1.84B | ||
| -0.53% | -0.53% | -3.84% | -15.57% | 1.37B | ||
| 0.00% | -6.94% | -15.49% | +37.93% | 1.12B | ||
| 0.00% | +0.58% | +0.58% | +1.78% | 1.02B | ||
| +1.63% | -10.72% | -18.19% | +28.64% | 835M | ||
| -0.87% | +1.47% | +18.14% | +22.92% | 751M | ||
| +1.21% | -0.24% | -10.01% | -20.83% | 495M | ||
| -.--% | -.--% | -.--% | -6.53% | 418M | ||
| Average | +0.58% | +0.38% | -5.36% | -2.50% | ||
| Weighted average by Cap. | +0.27% | +2.53% | +4.45% | +6.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.95% | ||
| 2023 | -10.64% | ||
| 2022 | -3.09% | ||
| 2021 | +94.00% | ||
| 2020 | -20.63% | ||
| 2019 | -62.05% | ||
| 2018 | -49.70% | ||
| 2017 | -17.29% | ||
| 2016 | -38.47% | ||
| 2015 | +41.29% | ||
| 2014 | -56.29% | ||
| 2013 | +34.61% | ||
| 2012 | +148.41% | ||
| 2011 | +1.95% | ||
| 2010 | +72.31% | ||
| 2009 | +20.78% | ||
| 2008 | -48.97% |
- Stock Market
- Equities
- BTH Stock
- Quotes Bulgartabac Holding AD
