BULL WILL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.1 TWD | +0.87% |
|
+1.32% | +0.22% |
| Mar. 14 | Bull Will Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 13 | Bull Will Co., Ltd. announced that it expects to receive TWD 80 million in funding | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 22.8 NT$ | 23.1 NT$ | 23.1 NT$ | 22.9 NT$ | 23.1 NT$ |
| Volume | 55 569 | 14 895 | 24 012 | 18 055 | 34 102 |
| Change | +0.44% | +1.32% | 0.00% | -0.87% | +0.87% |
| Opening | 23.00 | 23.15 | 23.00 | 23.30 | 22.80 |
| High | 23.20 | 23.55 | 23.10 | 23.30 | 23.25 |
| Low | 22.55 | 23.05 | 22.40 | 22.60 | 22.65 |
Performance
| 1 day | +0.87% | ||
| 1 week | +1.32% | ||
| 1 month | +6.94% | ||
| 3 months | -0.22% | ||
| 6 months | +23.53% | ||
| Current year | +0.22% | ||
| 1 year | +7.24% | ||
| 3 years | +31.72% | ||
| 5 years | +60.74% | ||
| 10 years | -68.45% |
Volumes
marketsDaily volume
34 102
Avg. Volume 20 sessions
31 656
Avg. Volume 20 sessions TWD
731 253.60
Avg. Volume 20 sessions USD
22 656.43
Record volume 1
1 149 917
Record volume 2
968 423
Record volume 3
929 269
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
500 111 642
Capitalization (USD)
15 494 959
Net sales (TWD)
432 486 000
Net sales (USD)
13 399 714
Free-Float
45.29 %
Free-Float capitalization (TWD)
226 494 989
Free-Float capitalization (USD)
7 017 494
Average Daily Capital Traded
0.15%
Highs and lows
1 week
22.40
23.55
1 month
21.5023.55
Current year
19.9026.95
1 year
18.2026.95
3 years
13.7749.56
5 years
10.6149.56
10 years
10.61314.45
Indicators
Moving average 5 days
23.00
Moving average 20 days
22.43
Moving average 50 days
22.34
Moving average 100 days
22.63
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
66.44
RSI 14 days
61.33
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +1.32% | +0.22% | +7.24% | 15.49M | ||
| +1.42% | +1.28% | +1.07% | +19.00% | 43.48B | ||
| +0.98% | +2.94% | +156.29% | +200.16% | 5.01B | ||
| -0.48% | +4.83% | +6.37% | -23.59% | 3.06B | ||
| -0.78% | +3.26% | -3.24% | -22.36% | 2.79B | ||
| -4.91% | +1.12% | +86.90% | +211.49% | 1.19B | ||
| -1.56% | +4.47% | -32.07% | -50.98% | 1.09B | ||
| -0.51% | +0.39% | +62.59% | +83.92% | 1.07B | ||
| -1.63% | -0.38% | -4.26% | -6.86% | 1.05B | ||
| -0.50% | +0.64% | -15.46% | +1.57% | 906M | ||
| -0.40% | +1.42% | -20.38% | +80.03% | 891M | ||
| -1.35% | +0.23% | +17.74% | +39.05% | 793M | ||
| -0.87% | +3.09% | -19.15% | -23.76% | 774M | ||
| -2.14% | +0.71% | -16.66% | +31.79% | 752M | ||
| -0.71% | -0.96% | +1.51% | - | 651M | ||
| +0.39% | +1.96% | -27.32% | -40.06% | 646M | ||
| Average | -0.76% | +3.56% | +12.14% | +33.78% | ||
| Weighted average by Cap. | +0.76% | +2.36% | +14.16% | +32.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.22% | ||
| 2023 | +14.34% | ||
| 2022 | -32.54% | ||
| 2021 | +141.15% | ||
| 2020 | -25.49% | ||
| 2019 | +8.97% | ||
| 2018 | -25.91% | ||
| 2017 | +4.88% | ||
| 2016 | -70.38% | ||
| 2015 | -70.99% | ||
| 2014 | +317.50% | ||
| 2013 | -14.62% | ||
| 2012 | +0.43% | ||
| 2011 | -50.04% | ||
| 2010 | -7.55% | ||
| 2009 | +460.48% | ||
| 2008 | -79.12% | ||
| 2007 | -10.80% | ||
| 2006 | +5.45% | ||
| 2005 | -36.08% | ||
| 2004 | -41.48% | ||
| 2003 | +6.45% |
- Stock Market
- Equities
- 6259 Stock
- Quotes Bull Will Co., Ltd.
