BULLETIN RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.053 AUD | +8.16% |
|
+15.22% | -62.14% |
| Apr. 09 | Bulletin Resources Denied Native Vegetation Clearing Permit | MT |
| Mar. 12 | Bulletin Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.047 $ | 0.049 $ | 0.049 $ | 0.053 $ |
| Volume | 37 892 | 66 797 | 19 300 | 531 551 |
| Change | -4.08% | +4.26% | 0.00% | +8.16% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +8.16% | ||
| 1 week | +15.22% | ||
| Current month | +12.77% | ||
| 1 month | -24.29% | ||
| 3 months | -36.14% | ||
| 6 months | -67.88% | ||
| Current year | -62.14% | ||
| 1 year | -29.33% | ||
| 3 years | -28.38% | ||
| 5 years | +178.95% | ||
| 10 years | +253.33% |
Volumes
marketsDaily volume
531 551
Estimated daily volume
531 551
Avg. Volume 20 sessions
514 771
Daily volume ratio
1.03
Avg. Volume 20 sessions AUD
27 282.86
Avg. Volume 20 sessions USD
18 028.52
Record volume 1
67 046 030
Record volume 2
19 515 160
Record volume 3
19 302 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 573 002
Capitalization (USD)
10 290 640
Net sales (AUD)
3 109 556
Net sales (USD)
2 054 795
Number of employees
3
Sales / Employee (AUD)
1 036 519
Sales / Employee (USD)
684 932
Free-Float
60.77 %
Free-Float capitalization (AUD)
9 463 208
Free-Float capitalization (USD)
6 253 288
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.05
0.05
1 month
0.040.06
Current year
0.040.15
1 year
0.040.20
3 years
0.040.33
5 years
0.010.33
10 years
0.010.33
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.09
Price spread / (MMA5)
-6.79%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+21.32%
Price spread / (MMA100)
+61.51%
STIM
RSI 9 days
43.29
RSI 14 days
40.64
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.16% | +15.22% | -62.14% | -29.33% | 10.29M | ||
| -0.95% | -4.84% | -1.76% | -14.38% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +12.02% | 32.38B | ||
| -0.62% | -3.60% | -5.93% | -17.27% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +4.42% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +5.76% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +25.28% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -11.06% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.13% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -4.39% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -37.96% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +1.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.09% | -1.63% | +4.47% | -3.35% | ||
| Weighted average by Cap. | -0.52% | -2.82% | +6.67% | -2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7e82e61a51e503.7vuH1nriG6K6OYik_hdvsaGkTe3gVNCmc2bpNeMYnkg.3p_JoBnTbOzRCrudzUgL9s39DK-qDZyfKznEV6Vb6SGUj-ufHtFw1o1D2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 0.053 | 1 | 510,297 |
| 01:43:44 am | 0.053 | 1 | 510,296 |
| 01:43:44 am | 0.053 | 51,050 | 510,295 |
| 01:39:28 am | 0.053 | 36,868 | 459,245 |
| 01:39:28 am | 0.053 | 112,082 | 422,377 |
| 01:23:55 am | 0.053 | 10,632 | 310,295 |
| 01:17:03 am | 0.053 | 36,237 | 299,663 |
| 01:17:03 am | 0.053 | 125,212 | 263,426 |
| 01:17:03 am | 0.053 | 33,026 | 138,214 |
Monthly variations
Annual change
| 2024 | -62.14% | ||
| 2023 | +50.54% | ||
| 2022 | +27.40% | ||
| 2021 | -7.59% | ||
| 2020 | +216.00% | ||
| 2019 | -7.41% | ||
| 2018 | -20.59% | ||
| 2017 | +36.00% | ||
| 2016 | +19.05% | ||
| 2015 | +23.52% | ||
| 2014 | +142.86% | ||
| 2013 | -90.28% | ||
| 2012 | -37.39% | ||
| 2011 | -45.24% | ||
| 2010 | -4.55% |
- Stock Market
- Equities
- BNR Stock
- Quotes Bulletin Resources Limited
