BUMBLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.27 USD | -0.29% |
|
+1.48% | -30.33% |
| May. 08 | Earnings Flash (BMBL) BUMBLE Reports Q1 Revenue $267.8M, vs. Street Est of $265.5M | MT |
| May. 08 | Transcript : Bumble Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 10.14 $ | 10.48 $ | 10.3 $ | 10.27 $ |
| Volume | 3 923 398 | 3 662 108 | 3 160 873 | 6 013 618 |
| Change | -0.20% | +3.35% | -1.72% | -0.29% |
| Opening | 10.40 | 10.25 | 10.51 | 10.00 |
| High | 10.42 | 10.53 | 10.60 | 10.37 |
| Low | 10.02 | 10.18 | 10.29 | 9.83 |
Performance
| 1 day | -0.29% | ||
| 1 week | +1.48% | ||
| Current month | +1.68% | ||
| 1 month | -3.11% | ||
| 3 months | -20.76% | ||
| 6 months | -25.63% | ||
| Current year | -30.33% | ||
| 1 year | -40.77% | ||
| 3 years | -82.29% |
Volumes
marketsDaily volume
6 013 618
Estimated daily volume
6 013 618
Avg. Volume 20 sessions
2 633 632
Daily volume ratio
2.28
Avg. Volume 20 sessions USD
27 047 400.64
Record volume 1
43 502 660
Record volume 2
38 246 980
Record volume 3
21 414 250
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 295 203 935
Net sales (USD)
1 051 830 000
Number of employees
1 200
Sales / Employee (USD)
876 525
Free-Float
98.7 %
Free-Float capitalization (USD)
1 278 338 366
Average Daily Capital Traded
2.09%
Highs and lows
1 week
9.83
10.60
1 month
9.8311.01
Current year
9.8315.05
1 year
9.8321.06
3 years
9.8361.05
5 years
9.8384.80
10 years
9.8384.80
Indicators
Moving average 5 days
10.27
Moving average 20 days
10.34
Moving average 50 days
10.76
Moving average 100 days
12.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+20.40%
STIM
RSI 9 days
47.35
RSI 14 days
44.77
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +1.48% | -30.33% | -40.77% | 1.3B | ||
| +1.84% | -2.03% | +9.54% | +15.88% | 31.61B | ||
| -0.67% | +6.94% | +47.06% | +81.26% | 20.65B | ||
| -5.36% | -4.36% | -18.30% | -8.19% | 7.92B | ||
| -3.87% | +10.02% | -13.79% | -41.73% | 2.3B | ||
| +8.37% | +16.04% | +30.16% | +20.00% | 960M | ||
| +7.16% | +10.41% | -10.70% | -28.41% | 522M | ||
| -0.18% | +6.56% | +3.95% | +6.15% | 370M | ||
| +1.22% | -2.35% | -26.14% | -54.53% | 352M | ||
| 0.00% | +1.16% | +4.82% | -5.43% | 216M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -2.20% | -0.12% | +8.70% | +28.21% | 95.98M | ||
| +0.33% | -0.74% | -11.42% | -39.20% | 73.62M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | +0.37% | +3.10% | -0.50% | -5.56% | ||
| Weighted average by Cap. | +0.02% | +3.19% | +16.13% | +29.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f83b98afe4e4.a_mQ7AD8-PACLnNYZEFqn2NVNV4V0UzlS6UKwRnDlBc.GL7jnDeVlL9JfD8bMg9a11UbWwEhkgW2I8JLqk2G0VU7zd6FcZ-2kkNqKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.27 | 474,270 | 4,698,899 |
| 03:59:59 pm | 10.25 | 191 | 4,224,629 |
| 03:59:59 pm | 10.25 | 100 | 4,224,438 |
| 03:59:59 pm | 10.25 | 1,429 | 4,224,338 |
| 03:59:54 pm | 10.25 | 179 | 4,222,909 |
| 03:59:54 pm | 10.25 | 100 | 4,222,730 |
| 03:59:54 pm | 10.25 | 200 | 4,222,630 |
| 03:59:54 pm | 10.25 | 100 | 4,222,430 |
| 03:59:54 pm | 10.25 | 335 | 4,222,330 |
| 03:59:54 pm | 10.25 | 100 | 4,221,995 |
Monthly variations
Annual change
| 2024 | -30.33% | ||
| 2023 | -29.98% | ||
| 2022 | -37.83% | ||
| 2021 | -51.84% |
- Stock Market
- Equities
- BMBL Stock
- Quotes Bumble Inc.