BUMI ARMADA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.585 MYR | -0.85% |
|
+0.86% | +18.18% |
| Feb. 29 | Bumi Armada Swings to Loss in Q4; Shares Slump 8% | MT |
| Feb. 28 | Bumi Armada Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.585 RM | 0.59 RM | 0.59 RM | 0.59 RM | 0.585 RM |
| Volume | 12 883 600 | 14 894 500 | 7 276 900 | 8 461 900 | 17 347 000 |
| Change | +0.86% | +0.85% | 0.00% | 0.00% | -0.85% |
| Opening | 0.58 | 0.59 | 0.59 | 0.59 | 0.59 |
| High | 0.60 | 0.60 | 0.60 | 0.59 | 0.60 |
| Low | 0.58 | 0.59 | 0.59 | 0.58 | 0.58 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.86% | ||
| Current month | +0.86% | ||
| 1 month | +2.63% | ||
| 3 months | +5.41% | ||
| 6 months | +4.46% | ||
| Current year | +18.18% | ||
| 1 year | -12.69% | ||
| 3 years | +48.10% | ||
| 5 years | +154.35% | ||
| 10 years | -78.01% |
Volumes
marketsDaily volume
17 347 000
Avg. Volume 20 sessions
19 193 100
Avg. Volume 20 sessions MYR
11 227 963.50
Avg. Volume 20 sessions USD
2 356 345.33
Record volume 1
774 514 000
Record volume 2
584 993 500
Record volume 3
584 732 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
3 462 609 085
Capitalization (USD)
726 676 993
Net sales (MYR)
2 133 089 000
Net sales (USD)
447 658 590
Free-Float
43.97 %
Free-Float capitalization (MYR)
1 522 570 614
Free-Float capitalization (USD)
319 532 759
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.58
0.60
1 month
0.570.63
Current year
0.500.63
1 year
0.420.68
3 years
0.320.73
5 years
0.110.73
10 years
0.112.68
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.59
Moving average 50 days
0.57
Moving average 100 days
0.55
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
46.38
RSI 14 days
50.94
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +0.86% | +18.18% | -12.69% | 727M | ||
| -1.32% | +3.10% | +21.12% | +51.93% | 4.94B | ||
| +1.96% | +0.18% | +7.94% | +17.85% | 4.24B | ||
| 0.00% | +2.82% | +26.85% | +79.63% | 3.83B | ||
| -0.80% | +10.74% | +0.57% | +15.97% | 1.87B | ||
| -1.15% | +0.86% | -2.50% | -19.89% | 1.55B | ||
| +0.64% | +1.50% | +24.90% | +27.59% | 976M | ||
| +0.28% | +8.71% | +31.16% | +92.76% | 781M | ||
| 0.00% | +4.31% | +66.25% | +101.52% | 646M | ||
| -0.24% | +2.31% | +2.44% | +31.25% | 492M | ||
| -1.06% | -0.18% | +24.89% | +1.82% | 463M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +1.48% | +6.03% | +14.92% | +105.81% | 312M | ||
| -1.09% | -3.00% | +1.34% | +6.34% | 284M | ||
| +3.75% | +3.75% | +3.36% | +4.14% | 243M | ||
| -2.54% | +1.62% | -23.22% | -16.75% | 228M | ||
| Average | -0.06% | +1.88% | +14.55% | +32.48% | ||
| Weighted average by Cap. | -0.07% | +2.53% | +16.50% | +38.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | +3.13% | ||
| 2022 | +2.13% | ||
| 2021 | +34.29% | ||
| 2020 | -33.96% | ||
| 2019 | +241.94% | ||
| 2018 | -79.74% | ||
| 2017 | +26.45% | ||
| 2016 | -40.69% | ||
| 2015 | -6.42% | ||
| 2014 | -59.43% | ||
| 2013 | +1.26% | ||
| 2012 | -2.93% | ||
| 2011 | -0.97% |
- Stock Market
- Equities
- ARMADA Stock
- Quotes Bumi Armada
