Quotes Bumitama Agri Ltd.

Equities

P8Z

SG2E67980267

Food Processing

Market Closed - Singapore S.E. Other stock markets 05:07:55 2024-04-29 am EDT			5-day change	1st Jan Change
0.75 ^SGD	+1.35%		-0.66%	+23.97%

Apr. 04	OCBC Investment Research Adjusts Bumitama Agri’s Price Target to SG$0.785 From SG$0.74, Keeps at Buy	MT
Apr. 04	Bumitama Agri to Pay Final, Special Dividends in May	MT

Quotes 5-day view

Delayed Quote Singapore S.E.

Bumitama Agri Ltd.(P8Z) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	Today	2024-04-29
Last	0.75 $	0.75 $	0.74 $	0.75 $	0.75 $
Volume	348 600	184 500	403 700	2 806 300	2 806 300
Change	+1.35%	0.00%	-1.33%	+1.35%	+1.35%
Opening	0.74	0.75	0.75	0.75	0.745
High	0.75	0.75	0.75	0.76	0.76
Low	0.74	0.75	0.74	0.74	0.74

Performance

1 day	+1.35%
1 week	-0.66%
Current month	+9.49%
1 month	+9.49%
3 months	+21.95%
6 months	+30.43%
Current year	+23.97%
1 year	+30.43%
3 years	+54.64%
5 years	+4.17%
10 years	-30.88%

Volumes

markets

Daily volume

2 806 300

Estimated daily volume

2 806 300

Avg. Volume 20 sessions

1 170 693

Daily volume ratio

2.40

Avg. Volume 20 sessions SGD

878 019.75

Avg. Volume 20 sessions USD

645 959.13

Record volume 1

232 905 000

Record volume 2

29 405 000

Record volume 3

13 624 000

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SGD)

15 189 074 661 290

Capitalization (USD)

941 722 629

Net sales (IDR)

15 443

Net sales (USD)

Number of employees

12 600

Sales / Employee (IDR)

Sales / Employee (USD)

Free-Float

46.14 %

Free-Float capitalization (SGD)

7 102 701 246 668

Free-Float capitalization (USD)

440 367 477

Average Daily Capital Traded

Highs and lows

1 week

0.74

0.76

1 month

0.68

0.80

Current year

0.60

0.80

1 year

0.53

0.80

3 years

0.44

0.86

5 years

0.34

0.86

10 years

0.34

1.29

Indicators

Moving average 5 days

0.74

Moving average 20 days

0.74

Moving average 50 days

0.68

Moving average 100 days

0.65

Price spread / (MMA5)

-0.80%

Price spread / (MMA20)

-1.36%

Price spread / (MMA50)

-8.71%

Price spread / (MMA100)

-13.67%

STIM

RSI 9 days

51.11

RSI 14 days

56.31

Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BUMITAMA AGRI LTD.	+1.35%	-0.66%	+23.97%	+30.43%	942M
	AAK AB	+0.36%	+10.60%	+25.36%	+36.53%	6.65B
	SIME DARBY PLANTATION	+1.58%	+0.90%	+0.90%	+5.14%	6.43B
	IOI CORPORATION	+1.23%	+2.76%	+4.33%	+7.33%	5.27B
	GOLDEN AGRI-RESOURCES LTD	+1.85%	+1.85%	+5.77%	0.00%	2.51B
	UNITED PLANTATIONS	+0.32%	-1.65%	+40.34%	+50.85%	2.17B
	FIRST RESOURCES LIMITED	+2.86%	+2.86%	+0.70%	-5.88%	1.6B
	THE NISSHIN OILLIO GROUP,LTD.	+0.40%	+1.71%	+17.72%	+48.53%	1.04B
	PT ASTRA AGRO LESTARI TBK	-1.54%	-3.77%	-9.25%	-17.48%	768M
	PT TRIPUTRA AGRO PERSADA TBK	+3.31%	+4.17%	+14.68%	-2.34%	740M
	PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY TBK	-1.05%	0.00%	-6.00%	-30.37%	673M
	KIDO GROUP CORPORATION	+0.32%	+0.32%	-0.95%	-2.35%	658M
	SIPEF	+0.35%	+1.07%	+7.17%	-3.89%	628M
	HAINAN JINGLIANG HOLDINGS CO., LTD.	+1.77%	+0.48%	-7.46%	-17.15%	586M
	COBRAM ESTATE OLIVES LIMITED	+2.50%	+3.36%	+6.34%	+40.84%	490M
	NAMCHOW HOLDINGS CO., LTD.	-0.81%	+10.22%	+21.06%	+28.12%	472M
Average	+0.92%	+0.76%	+9.04%	+10.52%
Weighted average by Cap.	+1.05%	+2.75%	+11.18%	+15.12%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4f3f5eeaf6825764.zzuJjoKKkTiXpfvbKP9YyZwaIaAjotaZu0fkY3X1uCI.rVfT2u7b1k7IzrrqHMsJpPNuSJhKkYT82T6wCQHN4W6mUe3e2PznX-PElA

Date	Price	Volume	Daily volume
05:07:55 am	0.75	1,200	2,806,300
05:07:44 am	0.75	100,000	2,805,100
05:06:16 am	0.75	100	2,705,100
05:06:10 am	0.75	700	2,705,000
05:06:08 am	0.75	2,400	2,704,300
05:06:08 am	0.75	3,900	2,701,900
05:04:39 am	0.75	1,100	2,698,000
05:04:39 am	0.75	2,000	2,696,900
05:04:39 am	0.75	500	2,694,900
05:04:39 am	0.75	700	2,694,400