End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
248 THB | -1.98% | +10.71% | +11.71% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 225 ฿ | 227 ฿ | 231 ฿ | 253 ฿ | 248 ฿ |
Volume | 1 544 895 | 2 893 068 | 1 816 542 | 20 181 790 | 3 997 922 |
Change | +0.45% | +0.89% | +1.76% | +9.52% | -1.98% |
Opening | 226.00 | 225.00 | 227.00 | 241.00 | 251.00 |
High | 226.00 | 231.00 | 231.00 | 265.00 | 252.00 |
Low | 223.00 | 225.00 | 226.00 | 240.00 | 246.00 |
Performance
1 day | -1.98% | ||
1 week | +10.71% | ||
Current month | +10.71% | ||
1 month | +10.71% | ||
3 months | +3.77% | ||
6 months | -3.12% | ||
Current year | +11.71% | ||
1 year | +4.20% | ||
3 years | +79.06% | ||
5 years | +40.11% | ||
10 years | +151.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.98% | +10.71% | +11.71% | +4.20% | 5.32B | ||
-0.22% | -3.68% | -14.92% | -8.05% | 84.68B | ||
-2.37% | +0.52% | +13.30% | +8.59% | 81.12B | ||
0.00% | +0.06% | +10.92% | +9.76% | 29.4B | ||
+0.03% | -1.53% | -12.71% | -11.70% | 16.73B | ||
+0.11% | +1.15% | -3.06% | +4.65% | 16.36B | ||
-0.86% | +4.53% | -2.63% | -4.79% | 14.92B | ||
-0.77% | -2.02% | -31.75% | - | 11.77B | ||
-0.98% | +2.18% | -1.42% | -12.12% | 11.72B | ||
+0.56% | +4.45% | +27.44% | +51.70% | 11.71B | ||
-1.50% | -4.84% | -3.97% | -10.24% | 11.66B | ||
+3.61% | +5.73% | -10.12% | +14.89% | 11.37B | ||
+0.42% | +7.48% | +46.33% | +82.48% | 11.2B | ||
+0.58% | +5.46% | +8.93% | +13.88% | 11.18B | ||
+4.21% | +3.59% | - | - | 11.13B | ||
-1.42% | +3.15% | +27.21% | +33.66% | 9.53B | ||
Average | -0.04% | +2.25% | +4.35% | +12.64% | ||
Weighted average by Cap. | -0.51% | +0.33% | +1.61% | +6.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.71% | ||
2023 | +4.72% | ||
2022 | +50.35% | ||
2021 | +17.50% | ||
2020 | -18.37% | ||
2019 | -21.60% | ||
2018 | -0.79% | ||
2017 | +4.42% | ||
2016 | -14.22% | ||
2015 | +49.65% | ||
2014 | +60.68% | ||
2013 | +18.58% | ||
2012 | +59.14% | ||
2011 | +46.46% | ||
2010 | +7.63% | ||
2009 | +39.15% | ||
2008 | -47.65% | ||
2007 | +9.46% | ||
2006 | +25.42% | ||
2005 | +92.81% | ||
2004 | +10.07% | ||
2003 | +1,378.72% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | -21.67% | ||
1999 | +57.89% | ||
1998 | -62.00% | ||
1997 | -42.86% | ||
1996 | -50.00% | ||
1995 | -45.31% | ||
1994 | -54.29% | ||
1993 | +53.85% | ||
1992 | 0.00% |
- Stock Market
- Equities
- BH Stock
- Quotes Bumrungrad Hospital