BUNGE GLOBAL SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.7 USD | -1.28% |
|
-6.20% | +1.76% |
| Apr. 26 | HSBC Downgrades Bunge to Hold From Buy, Price Target is $105 | MT |
| Apr. 25 | Goldman Sachs Adjusts Price Target on Bunge to $128 From $126 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 109.62 $ | 105.79 $ | 104.06 $ | 102.73 $ |
| Volume | 2 059 642 | 3 629 861 | 1 996 760 | 1 396 034 |
| Change | -0.12% | -3.49% | -1.64% | -1.28% |
| Opening | 109.23 | 105.00 | 106.40 | 103.87 |
| High | 110.01 | 107.29 | 106.83 | 103.94 |
| Low | 108.05 | 102.42 | 102.77 | 101.88 |
Performance
| 1 day | -1.28% | ||
| 1 week | -6.20% | ||
| Current month | +0.20% | ||
| 1 month | +0.30% | ||
| 3 months | +16.34% | ||
| 6 months | -2.55% | ||
| Current year | +1.76% | ||
| 1 year | +10.83% | ||
| 3 years | +16.29% | ||
| 5 years | +109.78% | ||
| 10 years | +26.23% |
Volumes
marketsDaily volume
1 396 034
Estimated daily volume
1 396 034
Avg. Volume 20 sessions
1 675 258
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
172 099 254.34
Record volume 1
39 934 110
Record volume 2
19 112 560
Record volume 3
9 812 898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 546 065 342
Net sales (USD)
59 540 000 000
Number of employees
23 000
Sales / Employee (USD)
2 588 696
Free-Float
86.92 %
Free-Float capitalization (USD)
14 416 299 888
Average Daily Capital Traded
1.18%
Highs and lows
1 week
101.88
110.16
1 month
101.88110.27
Current year
86.10110.27
1 year
86.10116.59
3 years
71.73128.40
5 years
29.00128.40
10 years
29.00128.40
Indicators
Moving average 5 days
106.39
Moving average 20 days
105.71
Moving average 50 days
99.00
Moving average 100 days
97.94
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
43.62
RSI 14 days
50.83
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -6.20% | +1.76% | +10.83% | 14.55B | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.62% | +0.59% | +0.15% | -5.92% | ||
| Weighted average by Cap. | -0.22% | -0.17% | -1.79% | -10.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4959acb9c7840d79080da73ba2df._Mohbp9_eEBAAA-PqEyGqGVFO2zyqBkgRUw8T6Csxw8.lvNOJsxOMgsvMnf10gvt5TcuFj6a-FdVEBljJvbJgVmGs2lcxjU2AQ5ZaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 102.7 | 152,821 | 888,063 |
| 03:59:59 pm | 102.7 | 100 | 735,242 |
| 03:59:59 pm | 102.7 | 469 | 735,142 |
| 03:59:59 pm | 102.7 | 470 | 734,673 |
| 03:59:59 pm | 102.7 | 100 | 734,203 |
| 03:59:59 pm | 102.7 | 100 | 734,103 |
| 03:59:59 pm | 102.7 | 100 | 734,003 |
| 03:59:59 pm | 102.7 | 100 | 733,903 |
| 03:59:59 pm | 102.7 | 100 | 733,803 |
| 03:59:59 pm | 102.7 | 100 | 733,703 |
Monthly variations
Annual change
| 2024 | +1.76% | ||
| 2023 | +1.18% | ||
| 2022 | +6.87% | ||
| 2021 | +42.36% | ||
| 2020 | +13.95% | ||
| 2019 | +7.69% | ||
| 2018 | -20.33% | ||
| 2017 | -7.14% | ||
| 2016 | +5.80% | ||
| 2015 | -24.89% | ||
| 2014 | +10.72% | ||
| 2013 | +12.96% | ||
| 2012 | +27.08% | ||
| 2011 | -12.70% | ||
| 2010 | +2.65% | ||
| 2009 | +23.30% | ||
| 2008 | -55.53% | ||
| 2007 | +60.54% | ||
| 2006 | +28.09% | ||
| 2005 | -0.70% | ||
| 2004 | +73.18% | ||
| 2003 | +36.82% | ||
| 2002 | +3.35% | ||
| 2001 | +45.50% |
- Stock Market
- Equities
- BG Stock
- Quotes Bunge Global SA
