BUNKA SHUTTER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,708 JPY | 0.00% |
|
+2.89% | +21.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1660 ¥ | 1702 ¥ | 1682 ¥ | 1708 ¥ |
| Volume | 116 400 | 112 700 | 47 500 | 101 900 |
| Change | +2.60% | +2.53% | -1.18% | +1.55% |
| Opening | 1,624.00 | 1,700.00 | 1,700.00 | 1,682.00 |
| High | 1,669.00 | 1,709.00 | 1,700.00 | 1,724.00 |
| Low | 1,615.00 | 1,685.00 | 1,670.00 | 1,663.00 |
Performance
| 1 week | +2.89% | ||
| Current month | +0.35% | ||
| 1 month | -0.52% | ||
| 3 months | +17.63% | ||
| 6 months | +31.59% | ||
| Current year | +21.83% | ||
| 1 year | +48.14% | ||
| 3 years | +78.66% | ||
| 5 years | +108.80% | ||
| 10 years | +177.27% |
Volumes
marketsDaily volume
101 900
Estimated daily volume
101 900
Avg. Volume 20 sessions
91 785
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
156 768 780.00
Avg. Volume 20 sessions USD
1 024 327.21
Record volume 1
4 897 000
Record volume 2
4 598 000
Record volume 3
4 532 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
121 606 581 267
Capitalization (USD)
794 577 402
Net sales (JPY)
199 179 000 000
Net sales (USD)
1 301 435 586
Number of employees
4 958
Sales / Employee (JPY)
40 173 255
Sales / Employee (USD)
262 492
Free-Float
75.27 %
Free-Float capitalization (JPY)
92 904 874 452
Free-Float capitalization (USD)
607 040 450
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 663.00
1 724.00
1 month
1 607.001 754.00
Current year
1 394.001 771.00
1 year
1 041.001 771.00
3 years
891.001 771.00
5 years
671.001 771.00
10 years
579.001 771.00
Indicators
Moving average 5 days
1 674.00
Moving average 20 days
1 684.85
Moving average 50 days
1 658.22
Moving average 100 days
1 550.56
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-9.22%
STIM
RSI 9 days
53.24
RSI 14 days
52.29
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.89% | +21.83% | +48.14% | 795M | ||
| 0.00% | +0.83% | +56.74% | +52.07% | 2.92B | ||
| +2.09% | -6.26% | +6.25% | +70.29% | 1.72B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| +0.95% | +2.30% | +2.07% | +31.05% | 741M | ||
| -5.44% | +0.22% | -22.73% | -46.86% | 558M | ||
| +0.39% | -0.91% | +51.95% | +333.18% | 518M | ||
| -0.24% | +2.77% | -16.12% | -13.27% | 496M | ||
| -3.31% | +0.28% | -6.10% | -2.08% | 333M | ||
| +0.10% | +6.31% | -22.94% | -26.10% | 313M | ||
| 0.00% | +0.37% | +3.05% | +5.88% | 185M | ||
| +0.49% | -0.96% | -6.57% | +11.04% | 111M | ||
| +8.59% | +15.66% | -12.03% | -40.32% | 89.83M | ||
| +0.69% | +2.84% | +9.02% | -14.71% | 87.46M | ||
| +0.95% | +5.36% | +6.84% | +15.94% | 84.59M | ||
| -0.12% | -0.12% | +16.98% | -9.51% | 82.1M | ||
| Average | +0.32% | +1.32% | +5.88% | +27.65% | ||
| Weighted average by Cap. | +0.12% | -0.45% | +21.44% | +51.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7ea91ae9c41e623a9.0fjlGUntJzB23QJcP-1loiEB2e8uoP4kJPh2y5DZkeA.gqC3fBCAV0YijnARbt4c-xBJqbAZmYlodb4djKmN0pCbsYhWcY5lQBSpUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,708 | 14,400 | 101,800 |
| 01:59:38 am | 1,711 | 800 | 87,400 |
| 01:59:30 am | 1,711 | 400 | 86,600 |
| 01:59:21 am | 1,711 | 100 | 86,200 |
| 01:59:20 am | 1,711 | 100 | 86,100 |
| 01:58:54 am | 1,712 | 100 | 86,000 |
| 01:58:53 am | 1,713 | 100 | 85,900 |
| 01:58:53 am | 1,713 | 200 | 85,800 |
| 01:58:52 am | 1,712 | 100 | 85,600 |
| 01:58:52 am | 1,714 | 400 | 85,500 |
Monthly variations
Annual change
| 2024 | +21.83% | ||
| 2023 | +26.53% | ||
| 2022 | +3.17% | ||
| 2021 | +10.38% | ||
| 2020 | +0.93% | ||
| 2019 | +35.01% | ||
| 2018 | -34.19% | ||
| 2017 | +20.29% | ||
| 2016 | -12.17% | ||
| 2015 | +4.80% | ||
| 2014 | +53.13% | ||
| 2013 | +59.60% | ||
| 2012 | +53.05% | ||
| 2011 | +22.43% | ||
| 2010 | -31.63% | ||
| 2009 | -19.33% | ||
| 2008 | -19.17% | ||
| 2007 | -31.33% | ||
| 2006 | +1.60% | ||
| 2005 | +34.11% | ||
| 2004 | +11.28% | ||
| 2003 | +61.75% | ||
| 2002 | +9.62% | ||
| 2001 | +20.37% | ||
| 2000 | -1.82% | ||
| 1999 | -15.71% | ||
| 1998 | -27.50% | ||
| 1997 | -45.45% | ||
| 1996 | -18.92% | ||
| 1995 | +10.75% | ||
| 1994 | -0.68% | ||
| 1993 | -18.68% | ||
| 1992 | -38.10% |
- Stock Market
- Equities
- 5930 Stock
- Quotes Bunka Shutter Co., Ltd.
