BURCKHARDT COMPRESSION HOLDING AG Quotes Burckhardt Compression Holding AG
Equities
BCHN
CH0025536027
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 589 CHF | +1.73% |
|
-0.67% | +16.17% |
| 2023 | Burckhardt Compression Posts Rise in Fiscal H1 Attributable Income, Sales | MT |
| 2023 | Burckhardt Compression Holding AG Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 589 CHF | 578 CHF | 579 CHF | 589 CHF |
| Volume | 4 477 | 4 860 | 3 786 | 4 714 |
| Change | +1.38% | -1.87% | +0.17% | +1.73% |
| Opening | 587.00 | 585.00 | 578.00 | 572.00 |
| High | 589.00 | 589.00 | 581.00 | 591.00 |
| Low | 578.00 | 578.00 | 573.00 | 572.00 |
Performance
| 1 day | +1.73% | ||
| 1 week | -0.67% | ||
| Current month | +4.25% | ||
| 1 month | +5.94% | ||
| 3 months | +17.56% | ||
| 6 months | +34.47% | ||
| Current year | +16.17% | ||
| 1 year | +8.67% | ||
| 3 years | +72.47% | ||
| 5 years | +86.39% | ||
| 10 years | +30.82% |
Volumes
marketsDaily volume
4 687
Estimated daily volume
4 687
Avg. Volume 20 sessions
6 125
Daily volume ratio
0.77
Avg. Volume 20 sessions CHF
3 607 625.00
Avg. Volume 20 sessions USD
3 944 577.18
Record volume 1
140 993
Record volume 2
126 586
Record volume 3
98 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 996 787 775
Capitalization (USD)
2 183 287 753
Net sales (CHF)
829 701 000
Net sales (USD)
907 195 073
Number of employees
3 147
Sales / Employee (CHF)
263 648
Sales / Employee (USD)
288 273
Free-Float
88.68 %
Free-Float capitalization (CHF)
1 775 591 860
Free-Float capitalization (USD)
1 941 432 139
Average Daily Capital Traded
0.18%
Highs and lows
1 week
572.00
599.00
1 month
562.00607.00
Current year
450.00607.00
1 year
435.50617.00
3 years
316.50617.00
5 years
138.00617.00
10 years
138.00617.00
Indicators
Moving average 5 days
583.20
Moving average 20 days
586.45
Moving average 50 days
549.35
Moving average 100 days
520.00
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-11.71%
STIM
RSI 9 days
46.17
RSI 14 days
52.31
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | -0.67% | +16.17% | +8.67% | 2.18B | ||
| +3.58% | +4.31% | +19.45% | +38.23% | 2.47B | ||
| +0.13% | +0.26% | +0.13% | +2.39% | 1.63B | ||
| +1.12% | -2.68% | -7.10% | -11.17% | 1.53B | ||
| -1.47% | +0.27% | +26.59% | +41.65% | 1.49B | ||
| +18.38% | +45.30% | +79.07% | +76.14% | 839M | ||
| +1.80% | -14.84% | +14.94% | +0.89% | 650M | ||
| -0.23% | +9.94% | -24.55% | -3.59% | 463M | ||
| +2.53% | +4.03% | +33.02% | +62.29% | 435M | ||
| 0.00% | +8.72% | -27.69% | - | 317M | ||
| +1.88% | -0.50% | -0.25% | +37.58% | 239M | ||
| -0.33% | +0.50% | -4.11% | -6.34% | 108M | ||
| -0.19% | 0.00% | +26.35% | +27.77% | 53.96M | ||
| Average | +2.23% | +4.60% | +11.69% | +22.88% | ||
| Weighted average by Cap. | +2.45% | +3.67% | +14.81% | +21.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3fdeaa33b503.DOsaMrCdk5cuqtN42j1CSmkjYx2dvVhgPFHbcXsddGs.ZLNLZeDx6dRXmpkIrgQ6OjZhDU7w_h06TAfpGwlIRhhZrHdb4dXXyFvftA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 589 | 1 | 4,130 |
| 11:31:30 am | 589 | 11 | 4,129 |
| 11:31:30 am | 589 | 5 | 4,118 |
| 11:31:30 am | 589 | 5 | 4,113 |
| 11:31:30 am | 589 | 6 | 4,108 |
| 11:31:30 am | 589 | 7 | 4,102 |
| 11:31:30 am | 589 | 6 | 4,095 |
| 11:31:30 am | 589 | 6 | 4,089 |
| 11:31:30 am | 589 | 11 | 4,083 |
| 11:31:30 am | 589 | 7 | 4,072 |
Monthly variations
Annual change
| 2024 | +16.17% | ||
| 2023 | -7.99% | ||
| 2022 | +27.69% | ||
| 2021 | +40.55% | ||
| 2020 | +15.85% | ||
| 2019 | +15.02% | ||
| 2018 | -27.09% | ||
| 2017 | +18.02% | ||
| 2016 | -13.07% | ||
| 2015 | -19.11% | ||
| 2014 | -2.62% | ||
| 2013 | +30.33% | ||
| 2012 | +27.66% | ||
| 2011 | -9.27% | ||
| 2010 | +40.00% | ||
| 2009 | +22.92% | ||
| 2008 | -59.32% | ||
| 2007 | +87.82% | ||
| 2006 | +111.83% |
- Stock Market
- Equities
- BCHN Stock
- Quotes Burckhardt Compression Holding AG
