BURCON NUTRASCIENCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 CAD | +6.52% |
|
+22.50% | +11.36% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.235 $ | 0.24 $ | 0.23 $ | 0.245 $ |
| Volume | 34 668 | 100 250 | 21 000 | 64 415 |
| Change | +9.30% | +2.13% | -4.17% | +6.52% |
| Opening | 0.21 | 0.24 | 0.23 | 0.22 |
| High | 0.25 | 0.24 | 0.24 | 0.28 |
| Low | 0.21 | 0.24 | 0.23 | 0.22 |
Performance
| 1 day | +6.52% | ||
| 1 week | +22.50% | ||
| Current month | -16.95% | ||
| 1 month | -27.94% | ||
| 3 months | +25.64% | ||
| 6 months | +113.04% | ||
| Current year | +11.36% | ||
| 1 year | +4.26% | ||
| 3 years | -95.09% | ||
| 5 years | -23.44% | ||
| 10 years | -94.37% |
Volumes
marketsDaily volume
64 415
Estimated daily volume
64 415
Avg. Volume 20 sessions
42 267
Daily volume ratio
1.52
Avg. Volume 20 sessions CAD
10 355.42
Avg. Volume 20 sessions USD
7 569.81
Record volume 1
3 914 344
Record volume 2
3 894 929
Record volume 3
3 636 837
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
34 787 860
Capitalization (USD)
25 429 926
Net sales (CAD)
363 913
Net sales (USD)
266 020
Number of employees
24
Sales / Employee (CAD)
15 163
Sales / Employee (USD)
11 084
Free-Float
74.35 %
Free-Float capitalization (CAD)
25 863 197
Free-Float capitalization (USD)
18 905 997
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.20
0.28
1 month
0.200.32
Current year
0.170.35
1 year
0.100.35
3 years
0.104.99
5 years
0.105.92
10 years
0.105.92
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.25
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-10.82%
STIM
RSI 9 days
44.94
RSI 14 days
46.30
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.52% | +22.50% | +11.36% | +4.26% | 25.43M | ||
| +0.27% | +3.97% | +8.20% | +6.87% | 7.78B | ||
| -0.98% | +3.04% | +0.34% | +57.97% | 7.38B | ||
| +0.99% | +12.60% | +10.20% | +217.35% | 6.52B | ||
| +1.56% | -4.46% | -8.10% | -27.58% | 3.67B | ||
| -0.64% | +3.71% | -13.13% | -4.31% | 3.44B | ||
| -0.78% | +3.41% | -14.57% | -32.67% | 1.17B | ||
| -0.13% | +3.16% | +8.34% | +5.60% | 934M | ||
| -0.79% | -0.34% | -42.27% | -39.45% | 879M | ||
| +0.76% | -1.50% | -18.90% | -35.98% | 836M | ||
| +0.32% | +0.97% | +0.32% | -12.57% | 711M | ||
| +0.12% | +3.03% | -19.21% | -26.93% | 701M | ||
| -1.22% | -1.22% | -0.67% | - | 532M | ||
| -0.63% | -2.46% | -21.53% | -34.77% | 465M | ||
| +3.15% | +2.75% | -24.82% | -39.77% | 454M | ||
| +1.47% | +2.99% | -44.35% | -56.33% | 424M | ||
| Average | +0.62% | +3.54% | -10.55% | -1.22% | ||
| Weighted average by Cap. | +0.15% | +4.39% | -1.61% | +45.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71674f40f610085a1d761a.dV1sox6D3u8cnVlzAi3BSCu32gzfjJZdlPbLHognVNc.QBQP-yzmlbpQyRAnS0-rKVvOtm2326QZoL-BLPBjZaVCLUH6Wee3hVXqOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 0.245 | 1,000 | 64,000 |
| 03:32:46 pm | 0.25 | 1,000 | 63,000 |
| 03:32:46 pm | 0.245 | 1,500 | 62,000 |
| 03:32:46 pm | 0.245 | 500 | 60,500 |
| 03:26:58 pm | 0.245 | 500 | 60,000 |
| 03:26:58 pm | 0.245 | 500 | 59,500 |
| 03:25:15 pm | 0.25 | 1,000 | 59,000 |
| 03:25:15 pm | 0.25 | 1,000 | 58,000 |
| 03:25:15 pm | 0.25 | 1,500 | 57,000 |
| 03:24:02 pm | 0.22 | 1,000 | 55,500 |
Monthly variations
Annual change
| 2024 | +11.36% | ||
| 2023 | -42.86% | ||
| 2022 | -74.16% | ||
| 2021 | -56.69% | ||
| 2020 | +254.64% | ||
| 2019 | +470.59% | ||
| 2018 | -74.24% | ||
| 2017 | -74.62% | ||
| 2016 | +26.83% | ||
| 2015 | -23.79% | ||
| 2014 | -17.23% | ||
| 2013 | -29.81% | ||
| 2012 | -35.69% | ||
| 2011 | -28.00% | ||
| 2010 | +5.93% | ||
| 2009 | +47.04% | ||
| 2008 | -7.63% | ||
| 2007 | +202.17% | ||
| 2006 | +12.20% | ||
| 2005 | +115.79% | ||
| 2004 | -45.71% | ||
| 2003 | +9.38% | ||
| 2002 | +23.08% | ||
| 2001 | -50.00% | ||
| 2000 | +100.00% | ||
| 1999 | +62.50% |
- Stock Market
- Equities
- BU Stock
- Quotes Burcon NutraScience Corporation
