BURELLE SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 454 EUR | +1.11% |
|
+4.13% | +14.65% |
| Mar. 21 | Burelle SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Burelle SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 442 € | 444 € | 449 € | 454 € |
| Volume | 81 | 7 | 47 | 19 |
| Change | +2.08% | +0.45% | +1.13% | +1.11% |
| Opening | 440.00 | 443.00 | 443.00 | 449.00 |
| High | 444.00 | 448.00 | 449.00 | 455.00 |
| Low | 435.00 | 443.00 | 440.00 | 446.00 |
Performance
| 1 day | +1.11% | ||
| 1 week | +4.13% | ||
| Current month | +4.85% | ||
| 1 month | +5.58% | ||
| 3 months | +14.65% | ||
| 6 months | +11.27% | ||
| Current year | +14.65% | ||
| 1 year | -7.35% | ||
| 3 years | -49.33% | ||
| 5 years | -52.01% | ||
| 10 years | -40.53% |
Volumes
marketsDaily volume
19
Estimated daily volume
19
Avg. Volume 20 sessions
62
Daily volume ratio
0.31
Avg. Volume 20 sessions
28 148.00
Avg. Volume 20 sessions USD
30 096.40
Record volume 1
74 109
Record volume 2
42 675
Record volume 3
38 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
794 599 657
Capitalization (USD)
849 601 845
Net sales (EUR)
10 327 849 000
Net sales (USD)
11 042 742 708
Free-Float
14.42 %
Free-Float capitalization (EUR)
114 875 505
Free-Float capitalization (USD)
122 827 187
Average Daily Capital Traded
0%
Highs and lows
1 week
433.00
455.00
1 month
424.00492.00
Current year
383.00492.00
1 year
380.00554.00
3 years
380.00904.00
5 years
380.00964.00
10 years
380.001 420.00
Indicators
Moving average 5 days
444.40
Moving average 20 days
450.60
Moving average 50 days
420.42
Moving average 100 days
410.81
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-9.51%
STIM
RSI 9 days
53.76
RSI 14 days
55.09
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +4.13% | +14.65% | -7.35% | 850M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
| Average | +1.28% | +1.86% | +10.02% | +27.88% | ||
| Weighted average by Cap. | +1.00% | +0.84% | +13.37% | +31.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d628b534be6183609.ETE3WUiz4f0Kr8lTq7LZg0zXWw6fHhv34CVO_PjhkJM.QAJxIXjJrIVE_LEa2p-V-y22LkKubEjEv3QtzbzV2N5GHAUgP4fUzjPwog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 454 | 1 | 19 |
| 11:35:26 am | 454 | 3 | 18 |
| 11:35:26 am | 454 | 3 | 15 |
| 06:45:15 am | 455 | 1 | 12 |
| 06:11:04 am | 452 | 1 | 11 |
| 06:11:04 am | 446 | 7 | 10 |
| 06:11:04 am | 449 | 1 | 3 |
| 03:00:27 am | 449 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +14.65% | ||
| 2023 | -16.28% | ||
| 2022 | -27.23% | ||
| 2021 | -18.34% | ||
| 2020 | -2.69% | ||
| 2019 | +2.76% | ||
| 2018 | -37.32% | ||
| 2017 | +33.68% | ||
| 2016 | +24.82% | ||
| 2015 | +26.64% | ||
| 2014 | +6.18% | ||
| 2013 | +207.61% | ||
| 2012 | +8.88% | ||
| 2011 | -15.50% | ||
| 2010 | +153.20% | ||
| 2009 | +56.42% | ||
| 2008 | -73.42% | ||
| 2007 | +7.34% | ||
| 2006 | +56.64% | ||
| 2005 | +26.19% | ||
| 2004 | +14.66% | ||
| 2003 | +18.78% | ||
| 2002 | +32.48% | ||
| 2001 | -36.37% | ||
| 2000 | +2.77% | ||
| 1999 | +68.20% | ||
| 1998 | -9.45% | ||
| 1997 | +38.53% | ||
| 1996 | +2.41% | ||
| 1995 | -37.02% | ||
| 1994 | -18.22% | ||
| 1993 | -11.75% | ||
| 1992 | +46.84% |
- Stock Market
- Equities
- BUR Stock
- Quotes Burelle SA
