Delayed
London S.E.
07:18:51 2024-04-29 am EDT
|
5-day change
|
1st Jan Change
|
1,234
GBX
|
+0.65%
|
|
+2.07%
|
+1.73%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
1227 p
|
1210 p
|
1213 p
|
1226 p
|
1,234
p
|
Volume |
157 235 |
142 833 |
157 396 |
98 781 |
8 292 |
Change |
+1.49%
|
-1.39%
|
+0.25%
|
+1.07%
|
+0.65%
|
Opening |
1,212.00 |
1,250.00 |
1,250.00 |
1,201.00 |
1,226
|
High |
1,230.00 |
1,250.00 |
1,250.00 |
1,235.00 |
1,245
|
Low |
1,205.00 |
1,209.00 |
1,198.00 |
1,201.00 |
1,226
|
Estimated daily volume
16 016
Avg. Volume 20 sessions
227 338
Avg. Volume 20 sessions GBX
280 535 092.00
Avg. Volume 20 sessions USD
280 535 092.00
Record volume 1
28 995 900
Record volume 2
26 707 170
Record volume 3
18 651 630
Capital turnover ratio
0.00
Capitalization (GBX)
3 347 038 441
Capitalization (USD)
3 347 038 441
Net sales (USD)
1 086 902 000
Sales / Employee (USD)
6 750 944
Free-Float capitalization (GBX)
3 057 933 824
Free-Float capitalization (USD)
3 057 933 824
Average Daily Capital Traded
8.38%
Moving average 5 days
1 217.00
Moving average 20 days
1 242.80
Moving average 50 days
1 198.72
Moving average 100 days
1 169.39
Price spread / (MMA5) -1.38% Price spread / (MMA20) +0.71% Price spread / (MMA50) -2.86% Price spread / (MMA100) -5.24% 59d01adf6e2c1a60e372b2.1XBfG2G65jat8m-jmdS_sHcB3RPmbapjd98dpRomQLg.nx4MYhf030CaoivW44HLhhwyvCWDN9gLEKhF_35vNMiYOzVvDf6IWse3HA Date | Price | Volume | Daily volume |
---|
07:18:51 am |
1,234
|
79 |
8,292 |
07:18:51 am |
1,234
|
37 |
8,213 |
07:18:51 am |
1,234
|
1 |
8,176 |
07:18:51 am |
1,234
|
6 |
8,175 |
06:53:58 am |
1,231
|
295 |
8,169 |
06:25:51 am |
1,234
|
78 |
7,874 |
06:20:29 am |
1,232
|
60 |
7,796 |
05:41:44 am |
1,227
|
1,225 |
7,736 |
05:39:22 am |
1,229
|
47 |
6,511 |
05:39:22 am |
1,229
|
7 |
6,464 |
More charts
|