BURGAN BANK K.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.178 KWD | -1.11% |
|
-0.56% | +8.67% |
| Feb. 18 | Burgan Bank K.P.S.C. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Burgan Bank Appoints Fadel Mahmoud Abdullah as Chief Executive Officer, Kuwait | CI |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.182 KWD | 0.183 KWD | 0.182 KWD | 0.18 KWD | 0.178 KWD |
| Volume | 759 905 | 1 142 700 | 1 202 592 | 1 016 691 | 4 509 097 |
| Change | +1.68% | +0.55% | -0.55% | -1.10% | -1.11% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | -1.11% | ||
| 1 week | -0.56% | ||
| Current month | -8.39% | ||
| 1 month | -10.15% | ||
| 3 months | -1.66% | ||
| 6 months | +13.96% | ||
| Current year | +8.67% | ||
| 1 year | -13.47% | ||
| 3 years | -5.92% | ||
| 5 years | -34.82% | ||
| 10 years | -53.03% |
Volumes
marketsDaily volume
4 509 097
Avg. Volume 20 sessions
1 379 587
Avg. Volume 20 sessions KWD
245 566.49
Avg. Volume 20 sessions USD
798 330.51
Record volume 1
94 907 068
Record volume 2
79 104 807
Record volume 3
78 711 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
643 428 324
Capitalization (USD)
2 091 769 397
Net sales (KWD)
221 738 000
Net sales (USD)
720 864 695
Number of employees
3 000
Sales / Employee (KWD)
73 913
Sales / Employee (USD)
240 288
Free-Float
27.67 %
Free-Float capitalization (KWD)
178 285 446
Free-Float capitalization (USD)
579 601 529
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.18
0.18
1 month
0.170.20
Current year
0.160.21
1 year
0.150.21
3 years
0.150.28
5 years
0.140.30
10 years
0.140.39
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
30.66
RSI 14 days
34.11
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -0.56% | +8.67% | -13.47% | 2.09B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.17% | +0.27% | -0.22% | +5.58% | ||
| Weighted average by Cap. | -0.46% | +0.90% | +4.30% | +9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.66% | ||
| 2023 | -17.53% | ||
| 2022 | -8.39% | ||
| 2021 | +23.73% | ||
| 2020 | -29.93% | ||
| 2019 | +14.82% | ||
| 2018 | -4.92% | ||
| 2017 | +5.69% | ||
| 2016 | -20.78% | ||
| 2015 | -15.78% | ||
| 2014 | -6.62% | ||
| 2013 | +8.96% | ||
| 2012 | +17.16% | ||
| 2011 | -5.90% | ||
| 2010 | +55.88% | ||
| 2009 | -46.57% | ||
| 2008 | -23.00% | ||
| 2007 | +38.89% | ||
| 2006 | +48.15% | ||
| 2005 | +47.95% | ||
| 2004 | +2.82% | ||
| 2003 | +16.49% | ||
| 2002 | +3.23% | ||
| 2001 | +84.53% | ||
| 2000 | -1.17% | ||
| 1999 | -4.50% | ||
| 1998 | -43.49% | ||
| 1997 | -1.56% | ||
| 1996 | +68.42% |
- Stock Market
- Equities
- BURG Stock
- Quotes Burgan Bank K.P.S.C.
