Stock BRKN BURKHALTER HOLDING AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Burkhalter Holding AG

Equities

BRKN

CH0212255803

Construction & Engineering

Market Closed - Swiss Exchange
Other stock markets
 11:31:30 2024-04-26 am EDT 		5-day change 1st Jan Change
100.4 CHF +0.70% Intraday chart for Burkhalter Holding AG +2.55% +8.31%
Apr. 08 Swiss Stocks Post Gains Amid Unchanged Jobless Rate MT
Apr. 08 Burkhalter Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Burkhalter Holding AG(BRKN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 99.2 CHF 100 CHF 99.7 CHF 100.4 CHF
Volume 3 532 11 950 4 530 5 674
Change +1.02% +0.81% -0.30% +0.70%
Opening 99.00 99.50 100.00 100.60
High 99.20 100.00 100.80 100.60
Low 98.50 99.20 99.50 99.20

Performance

1 day+0.70%
1 week+2.55%
Current month+2.76%
1 month+2.66%
3 months+13.83%
6 months+16.88%
Current year+8.31%
1 year+5.02%
3 years+33.51%
5 years+27.57%
10 years+22.44%

Volumes

markets
Daily volume
5 459
Estimated daily volume
5 459
Avg. Volume 20 sessions
6 101
Daily volume ratio
0.89
Avg. Volume 20 sessions CHF
612 540.40
Avg. Volume 20 sessions USD
669 751.67
Record volume 1
755 606
Record volume 2
321 168
Record volume 3
205 353
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
1 065 563 932
Capitalization (USD)
1 165 087 603
Net sales (CHF)
1 127 289 000
Net sales (USD)
1 232 577 793
Number of employees
5 185
Sales / Employee (CHF)
217 414
Sales / Employee (USD)
237 720
Free-Float
69.04 %
Free-Float capitalization (CHF)
736 223 413
Free-Float capitalization (USD)
804 986 679
Average Daily Capital Traded
0.06%

Highs and lows

1 week
97.90
Extreme 97.9
100.80
1 month
95.40
Extreme 95.4
101.00
Current year
87.00
Extreme 87
101.00
1 year
83.00
Extreme 83
101.00
3 years
51.50
Extreme 51.5
101.00
5 years
45.30
Extreme 45.3
101.00
10 years
45.30
Extreme 45.3
158.40

Indicators

Moving average 5 days
99.50
Moving average 20 days
98.24
Moving average 50 days
95.74
Moving average 100 days
93.18
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
63.99
RSI 14 days
62.00

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
BURKHALTER HOLDING AG Stock Burkhalter Holding AG
+0.70%+2.55%+8.31%+5.02% 1.17B
VINCI Stock VINCI
+0.86%-1.99%-2.29%-0.04% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.32%+2.36%+2.13%+56.25% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.54%+7.56%+21.25%+54.86% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.13%-0.19%+11.23%-15.08% 30.73B
FERROVIAL SE Stock Ferrovial SE
0.00%+1.44%+2.06%+19.21% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.58%-3.46%+22.89%-19.49% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.03%+1.95%+15.06%+18.65% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.42%+2.64%+22.99%-14.91% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.34%+7.73%+64.33%+106.50% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.82%-1.03%+13.40%-22.74% 15.06B
BOUYGUES SA Stock Bouygues SA
+1.06%+0.33%+6.21%+10.52% 14.51B
AECOM Stock AECOM
+0.49%+0.75%+1.75%+14.26% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-1.53%+5.52%-31.47% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+37.06% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.02%+3.88%+46.84%+102.89% 10.75B
Average+0.46%+1.70%+16.85%+20.09%
Weighted average by Cap.+0.49%+1.48%+12.45%+21.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c8.Ycq1L_lsZkvsYgGwxIQk9cAJq32_aUsjpyGBPbbmRJQ.B7L-drgLNj3VUGzFpexdmZdvm1CGEAZE6E2wZ_SWce4V_9BVsj85PtQqOQ
DatePriceVolumeDaily volume
11:31:30 am 100.4 135 4,948
11:31:30 am 100.4 217 4,813
11:31:30 am 100.4 119 4,596
11:31:30 am 100.4 11 4,477
11:31:30 am 100.4 24 4,466
11:31:30 am 100.4 87 4,442
11:31:30 am 100.4 16 4,355
11:31:30 am 100.4 17 4,339
11:31:30 am 100.4 13 4,322
11:31:30 am 100.4 3 4,309

Chart Burkhalter Holding AG

Chart Burkhalter Holding AG
More charts

Monthly variations

Annual change

2024+8.31%
2023+21.02%
2022+21.59%
2021-4.69%
2020-13.14%
2019-2.44%
2018-38.53%
2017-7.51%
2016+26.45%
2015+25.65%
2014+12.88%
2013+20.28%
2012+31.40%
2011+34.52%
2010+49.92%
2009+30.43%
2008-21.37%
  1. Stock Market
  2. Equities
  3. BRKN Stock
  4. Quotes Burkhalter Holding AG