BURLEY MINERALS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 AUD | +6.67% |
|
+86.05% | -3.03% |
| May. 07 | Burley Minerals Closes Oversubscribed Share Purchase Plan; Shares Rise 4% | MT |
| May. 01 | Burley Minerals Closes Share Purchase Plan Early; Shares Down 14% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.135 $ | 0.15 $ | 0.16 $ |
| Volume | 1 567 194 | 384 037 | 393 916 | 710 309 |
| Change | +3.23% | -15.62% | +11.11% | +6.67% |
| Opening | 0.16 | 0.16 | 0.14 | 0.14 |
| High | 0.19 | 0.16 | 0.15 | 0.17 |
| Low | 0.13 | 0.14 | 0.13 | 0.13 |
Performance
| 1 day | +6.67% | ||
| 1 week | +86.05% | ||
| Current month | +146.15% | ||
| 1 month | +146.15% | ||
| 3 months | +128.57% | ||
| 6 months | -8.57% | ||
| Current year | -3.03% | ||
| 1 year | -30.43% |
Volumes
marketsDaily volume
710 309
Estimated daily volume
710 309
Avg. Volume 20 sessions
562 112
Daily volume ratio
1.26
Avg. Volume 20 sessions AUD
89 937.92
Avg. Volume 20 sessions USD
60 186.46
Record volume 1
7 764 696
Record volume 2
5 097 361
Record volume 3
4 205 833
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
20 835 947
Capitalization (USD)
13 943 416
Net sales (AUD)
26 919
Net sales (USD)
18 014
Free-Float
67.71 %
Free-Float capitalization (AUD)
10 962 076
Free-Float capitalization (USD)
7 335 821
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.09
0.19
1 month
0.050.19
Current year
0.050.19
1 year
0.050.30
3 years
0.050.41
5 years
0.050.41
10 years
0.050.41
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-47.06%
Price spread / (MMA50)
-55.94%
Price spread / (MMA100)
-43.81%
STIM
RSI 9 days
71.32
RSI 14 days
68.98
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +86.05% | -3.03% | -30.43% | 13.94M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 152B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 125B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +33.46% | 49.6B | ||
| +1.32% | -1.38% | +2.78% | +8.79% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 41.27B | ||
| +5.00% | +6.90% | +94.59% | +99.32% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +26.50% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +64.64% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +84.27% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +67.30% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +58.90% | 7.34B | ||
| Average | +2.90% | +9.20% | +27.05% | +28.01% | ||
| Weighted average by Cap. | +2.27% | +4.00% | +13.76% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4408d53e440e.a14nHrZtktijVGvd9sQ4xYZ71yZoUngv_l7rN_hH5U4.KRtFat8c54LHbVyPnopCrt88o1QrFUpfzWnbdMkggXhGalBOgAD-jpoeJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:55 am | 0.16 | 107 | 710,309 |
| 11:25:50 pm | 0.16 | 1,523 | 710,202 |
| 11:25:50 pm | 0.16 | 4,359 | 708,679 |
| 11:22:42 pm | 0.16 | 10,000 | 704,320 |
| 11:19:56 pm | 0.16 | 30,000 | 694,320 |
| 11:18:24 pm | 0.16 | 50,000 | 664,320 |
| 11:16:03 pm | 0.16 | 5,641 | 614,320 |
| 11:16:03 pm | 0.165 | 679 | 608,679 |
| 10:54:14 pm | 0.165 | 49,321 | 608,000 |
| 10:28:32 pm | 0.17 | 5,882 | 558,679 |
Monthly variations
Annual change
| 2024 | -3.03% | ||
| 2023 | -25.00% | ||
| 2022 | +7.32% | ||
| 2021 | -45.33% |
- Stock Market
- Equities
- BUR Stock
- Quotes Burley Minerals Ltd
