Quotes Burlington Stores, Inc.

Equities

BURL

US1220171060

Apparel & Accessories Retailers

Market Closed - Nyse Other stock markets 04:00:02 2024-04-26 pm EDT			5-day change	1st Jan Change
184.2 ^USD	+3.17%		+3.15%	-5.29%

Mar. 25	Bernstein Adjusts Burlington Stores Price Target to $285 From $260, Maintains Outperform Rating	MT
Mar. 20	Burlington Stores, Inc. Announces Management Changes	CI

Quotes 5-day view

Delayed Quote Nyse

Burlington Stores, Inc.(BURL) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	180.75 $	178.74 $	178.53 $	184.19 $
Volume	892 567	975 130	797 083	1 434 454
Change	+1.75%	-1.11%	-0.12%	+3.17%
Opening	178.62	180.27	177.97	178.50
High	181.85	183.15	179.62	187.11
Low	178.59	178.22	174.64	178.20

Performance

1 day	+3.17%
1 week	+3.15%
Current month	-20.67%
1 month	-18.06%
3 months	-6.98%
6 months	+54.25%
Current year	-5.29%
1 year	-3.03%
3 years	-42.72%
5 years	+5.94%
10 years	+567.36%

Volumes

markets

Daily volume

1 434 454

Estimated daily volume

1 434 454

Avg. Volume 20 sessions

1 012 923

Daily volume ratio

1.42

Avg. Volume 20 sessions USD

186 570 287.37

Record volume 1

15 051 440

Record volume 2

12 991 340

Record volume 3

11 538 440

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (USD)

11 763 228 041

Net sales (USD)

9 727 467 000

Number of employees

44 051

Sales / Employee (USD)

220 823

Free-Float

77.29 %

Free-Float capitalization (USD)

11 716 838 500

Average Daily Capital Traded

1.59%

Highs and lows

1 week

174.64

187.11

1 month

174.64

232.69

Current year

174.64

232.69

1 year

115.66

232.69

3 years

106.47

357.34

5 years

105.67

357.34

10 years

25.47

357.34

Indicators

Moving average 5 days

179.98

Moving average 20 days

194.89

Moving average 50 days

205.37

Moving average 100 days

198.14

Price spread / (MMA5)

-2.29%

Price spread / (MMA20)

+5.81%

Price spread / (MMA50)

+11.50%

Price spread / (MMA100)

+7.58%

STIM

RSI 9 days

23.84

RSI 14 days

28.04

Sector Comparison - Other Apparel & Accessories Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BURLINGTON STORES, INC.	+3.17%	+3.15%	-5.29%	-3.03%	11.76B
	INDITEX	+1.43%	+3.66%	+14.99%	+43.85%	151B
	FAST RETAILING CO., LTD.	-0.36%	+2.15%	+18.29%	+30.49%	80.65B
	ROSS STORES, INC.	+1.10%	+0.20%	-3.45%	+27.61%	44.8B
	KERING	+3.25%	-0.34%	-15.30%	-40.90%	44.23B
	HENNES & MAURITZ AB	+0.98%	+5.17%	+1.89%	+18.89%	26.43B
	NEXT PLC	+0.18%	+3.94%	+12.34%	+34.35%	13.71B
	TAPESTRY, INC.	+1.68%	-1.40%	+8.80%	-0.02%	9.19B
	THE GAP, INC.	+5.59%	+2.84%	+2.10%	+128.59%	7.97B
	LPP SA	+3.32%	+1.50%	-3.95%	+55.50%	7.13B
	ABERCROMBIE & FITCH CO.	+5.74%	+10.62%	+38.38%	+430.78%	6.23B
	BURBERRY GROUP PLC	+0.66%	+1.77%	-18.64%	-55.62%	5.12B
	AMERICAN EAGLE OUTFITTERS, INC.	+6.32%	+8.98%	+15.26%	+85.05%	4.81B
	CAPRI HOLDINGS LIMITED	+2.10%	-7.76%	-29.26%	-14.11%	4.14B
	URBAN OUTFITTERS, INC.	+4.51%	+9.60%	+13.56%	+55.29%	3.78B
	ADITYA BIRLA FASHION AND RETAIL LIMITED	+1.34%	+15.98%	+20.05%	+22.88%	3.25B
Average	+2.17%	+3.75%	+4.36%	+51.22%
Weighted average by Cap.	+1.39%	+2.69%	+7.88%	+32.75%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fdf487a03ad122ae7094.80oZUa7jbgB_M0nC0p-8zZIvQDTGv1KyTv2ERDH_BPU.siJNH9etFmQ3BQSUkMnqqaNkNE6z7hT_fofldF-rNqyKPlc7wrk6YTVSDA

Date	Price	Volume	Daily volume
04:00:02 pm	184.2	136,903	987,935
03:59:59 pm	184.2	1,118	851,032
03:59:59 pm	184.2	1,115	849,914
03:59:59 pm	184.2	500	848,799
03:59:59 pm	184.2	600	848,299
03:59:59 pm	184.2	127	847,699
03:59:59 pm	184.2	128	847,572
03:59:59 pm	184.2	771	847,444
03:59:59 pm	184.2	100	846,673
03:59:59 pm	184.2	100	846,573