BURNPUR CEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 INR | 0.00% |
|
-1.46% | +7.14% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.9 ₹ | 6.9 ₹ | 6.75 ₹ | 6.75 ₹ |
| Volume | 317 536 | 640 267 | 200 460 | 154 051 |
| Change | +0.73% | 0.00% | -2.17% | 0.00% |
| Opening | 7.00 | 6.95 | 6.85 | 6.85 |
| High | 7.10 | 7.05 | 6.85 | 6.85 |
| Low | 6.70 | 6.80 | 6.70 | 6.70 |
Performance
| 1 week | -1.46% | ||
| Current month | +20.54% | ||
| 1 month | +20.54% | ||
| 3 months | -3.57% | ||
| 6 months | +36.36% | ||
| Current year | +7.14% | ||
| 1 year | +37.76% | ||
| 3 years | +193.48% | ||
| 5 years | +154.72% | ||
| 10 years | -31.12% |
Volumes
marketsDaily volume
154 051
Estimated daily volume
154 051
Avg. Volume 20 sessions
577 948
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
3 901 149.00
Avg. Volume 20 sessions USD
46 790.38
Record volume 1
7 203 033
Record volume 2
6 476 012
Record volume 3
6 375 898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
582 041 688
Capitalization (USD)
6 981 008
Net sales (INR)
1 462 209 000
Net sales (USD)
17 537 735
Number of employees
92
Sales / Employee (INR)
15 893 576
Sales / Employee (USD)
190 628
Free-Float
72.71 %
Free-Float capitalization (INR)
423 218 499
Free-Float capitalization (USD)
5 076 083
Average Daily Capital Traded
0.67%
Highs and lows
1 week
6.70
7.10
1 month
5.707.35
Current year
5.407.85
1 year
4.158.80
3 years
2.008.80
5 years
0.508.80
10 years
0.5017.55
Indicators
Moving average 5 days
6.83
Moving average 20 days
6.50
Moving average 50 days
6.55
Moving average 100 days
6.85
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
53.49
RSI 14 days
53.20
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.46% | +7.14% | +37.76% | 6.98M | ||
| +1.72% | +2.01% | +19.81% | +34.48% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +63.81% | 15.52B | ||
| +2.76% | +3.00% | -1.00% | -27.69% | 15.46B | ||
| +0.70% | -0.94% | -15.75% | -0.80% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +73.20% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -20.53% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.83% | 7.34B | ||
| 0.00% | +3.40% | +23.60% | +51.15% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +43.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +33.56% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -9.84% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +37.93% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +35.92% | 3.77B | ||
| Average | +0.45% | +0.77% | +9.99% | +29.71% | ||
| Weighted average by Cap. | +0.97% | +1.55% | +12.76% | +30.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97a2027c.587eBZroADAA4Y2vf3WtwYQcnI5AnrDa9YEDaRPgbRQ.n6i1TN-lakZssOjuKzrDrc1x9v8r7cqZhMo6J3CnPEeeq49z-allRWSCxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:40 am | 6.75 | 100 | 154,151 |
| 06:25:30 am | 6.75 | 500 | 154,051 |
| 06:25:22 am | 6.75 | 1,000 | 153,551 |
| 06:24:13 am | 6.75 | 1 | 152,551 |
| 06:18:01 am | 6.75 | 2 | 152,550 |
| 06:16:33 am | 6.75 | 100 | 152,548 |
| 06:11:47 am | 6.75 | 5,000 | 152,448 |
| 05:59:58 am | 6.75 | 100 | 147,448 |
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | +14.55% | ||
| 2022 | +2.80% | ||
| 2021 | +118.37% | ||
| 2020 | +53.13% | ||
| 2019 | -60.00% | ||
| 2018 | -71.01% | ||
| 2017 | +31.43% | ||
| 2016 | +12.90% | ||
| 2015 | +2.20% | ||
| 2014 | +6.43% | ||
| 2013 | +3.64% |
- Stock Market
- Equities
- BURNPUR Stock
- BURNPUR Stock
- Quotes Burnpur Cement Limited
