BURSA CIMENTO FABRIKASI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.05 TRY | -0.44% |
|
-1.31% | +29.66% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 8.66 ₺ | 8.66 ₺ | 9.09 ₺ | 9.05 ₺ |
| Volume | 10 996 810 | 9 435 974 | 20 433 950 | 14 252 390 |
| Change | +0.12% | 0.00% | +4.97% | -0.44% |
| Opening | 8.66 | 8.63 | 8.68 | 9.09 |
| High | 8.88 | 8.79 | 9.13 | 9.13 |
| Low | 8.55 | 8.61 | 8.66 | 8.93 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.31% | ||
| Current month | +6.85% | ||
| 1 month | +16.03% | ||
| 3 months | +2.72% | ||
| 6 months | +4.02% | ||
| Current year | +29.66% | ||
| 1 year | +68.22% | ||
| 3 years | +124.57% | ||
| 5 years | +129.70% | ||
| 10 years | +95.89% |
Volumes
marketsDaily volume
14 252 393
Estimated daily volume
14 252 393
Avg. Volume 20 sessions
19 041 131
Daily volume ratio
0.75
Avg. Volume 20 sessions TRY
172 322 235.55
Avg. Volume 20 sessions USD
5 351 811.67
Record volume 1
221 164 900
Record volume 2
122 238 100
Record volume 3
116 647 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
13 636 380 687
Capitalization (USD)
423 505 075
Net sales (TRY)
10 435 477 503
Net sales (USD)
324 094 625
Number of employees
1 033
Sales / Employee (TRY)
10 102 108
Sales / Employee (USD)
313 741
Free-Float
45.69 %
Free-Float capitalization (TRY)
6 230 185 372
Free-Float capitalization (USD)
193 490 867
Average Daily Capital Traded
1.26%
Highs and lows
1 week
8.55
9.24
1 month
7.769.40
Current year
6.929.40
1 year
5.0411.63
3 years
1.6311.63
5 years
1.6313.42
10 years
1.6313.42
Indicators
Moving average 5 days
8.85
Moving average 20 days
8.54
Moving average 50 days
8.18
Moving average 100 days
8.01
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-11.53%
STIM
RSI 9 days
49.76
RSI 14 days
53.89
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -1.31% | +29.66% | +68.22% | 424M | ||
| -0.76% | -1.35% | -1.10% | +23.26% | 41.58B | ||
| +0.81% | +3.02% | +19.89% | +57.78% | 24.81B | ||
| -1.12% | -0.75% | -20.32% | +7.57% | 22.67B | ||
| -0.76% | -0.92% | +13.40% | +38.57% | 21.21B | ||
| +1.20% | -0.85% | +1.61% | +15.77% | 19.24B | ||
| +1.22% | -1.06% | +4.66% | +27.34% | 9.27B | ||
| -0.91% | +1.10% | -14.25% | +14.97% | 8.4B | ||
| -3.86% | -5.55% | -26.19% | +63.97% | 8.4B | ||
| +2.02% | +6.37% | +34.98% | +101.57% | 8.09B | ||
| +1.07% | +2.14% | -1.26% | -2.74% | 7.88B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.57B | ||
| 0.00% | +3.78% | +13.06% | +44.95% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +27.69% | 6.7B | ||
| -0.53% | +0.19% | -17.06% | -9.35% | 5.95B | ||
| -0.14% | +4.93% | +55.13% | +134.53% | 5.46B | ||
| Average | +0.03% | +0.42% | +6.71% | +38.38% | ||
| Weighted average by Cap. | -0.07% | -0.21% | +3.35% | +32.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5.gfQ_7aT-Yd5OS1U8dTefpjRa_iIHl_LYEF5zxS3xEgQ.7MIOjuK4IqkDBi92JG_FklkWqhQx4ouvIxQr8hyZXkrWxVOgiZQYnxoNIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:09 am | 9.05 | 9,640 | 14,252,393 |
| 11:09:06 am | 9.05 | 10 | 14,242,753 |
| 11:08:57 am | 9.05 | 27 | 14,242,743 |
| 11:08:02 am | 9.05 | 3,916 | 14,242,716 |
| 11:08:01 am | 9.05 | 8,905 | 14,238,800 |
| 11:08:01 am | 9.05 | 1,000 | 14,229,895 |
| 11:08:01 am | 9.05 | 1,000 | 14,228,895 |
| 11:08:01 am | 9.05 | 2,000 | 14,227,895 |
| 11:08:01 am | 9.05 | 7,095 | 14,225,895 |
| 11:08:01 am | 9.05 | 500 | 14,218,800 |
Monthly variations
Annual change
| 2024 | +29.66% | ||
| 2023 | +12.76% | ||
| 2022 | +57.91% | ||
| 2021 | -67.44% | ||
| 2020 | +93.26% | ||
| 2019 | +41.59% | ||
| 2018 | -16.19% | ||
| 2017 | -14.91% | ||
| 2016 | +46.90% | ||
| 2015 | -22.51% | ||
| 2014 | +31.23% | ||
| 2013 | -15.71% | ||
| 2012 | +17.51% | ||
| 2011 | -11.84% | ||
| 2010 | -1.46% | ||
| 2009 | +4.80% | ||
| 2008 | -36.97% | ||
| 2007 | -0.91% | ||
| 2006 | +17.02% | ||
| 2005 | +155.78% | ||
| 2004 | +38.68% | ||
| 2003 | -3.64% | ||
| 2002 | +8.20% | ||
| 2001 | +100.00% | ||
| 2000 | -36.46% | ||
| 1999 | +276.47% | ||
| 1998 | +50.00% | ||
| 1997 | +183.33% | ||
| 1996 | +23.71% | ||
| 1995 | +84.77% | ||
| 1994 | +218.99% |
- Stock Market
- Equities
- BUCIM Stock
- Quotes Bursa Cimento Fabrikasi
