BURSA MALAYSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.46 MYR | 0.00% |
|
-0.13% | +7.96% |
| Apr. 26 | Malaysian Shares Rebound on Upbeat Economic Data; Quality Concrete's Shares Soar 33% | MT |
| Apr. 26 | Pantech's Profit Rises in Fiscal Q4 on Higher Revenue | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.47 RM | 7.45 RM | 7.46 RM | 7.46 RM | 7.46 RM |
| Volume | 973 100 | 766 200 | 424 000 | 810 900 | 848 200 |
| Change | 0.00% | -0.27% | +0.13% | 0.00% | 0.00% |
| Opening | 7.47 | 7.46 | 7.45 | 7.49 | 7.46 |
| High | 7.48 | 7.49 | 7.49 | 7.49 | 7.47 |
| Low | 7.40 | 7.44 | 7.45 | 7.45 | 7.45 |
Performance
| 1 week | -0.13% | ||
| Current month | +0.13% | ||
| 3 months | +1.91% | ||
| 6 months | +12.18% | ||
| Current year | +7.96% | ||
| 1 year | +18.23% | ||
| 3 years | -12.13% | ||
| 5 years | +7.65% | ||
| 10 years | +47.43% |
Volumes
marketsDaily volume
848 200
Avg. Volume 20 sessions
587 447
Avg. Volume 20 sessions MYR
4 382 354.62
Avg. Volume 20 sessions USD
919 698.47
Record volume 1
152 731 497
Record volume 2
53 197 349
Record volume 3
27 683 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
6 033 560 935
Capitalization (USD)
1 266 227 232
Net sales (MYR)
592 807 000
Net sales (USD)
124 408 848
Number of employees
592
Sales / Employee (MYR)
1 001 363
Sales / Employee (USD)
210 150
Free-Float
66.15 %
Free-Float capitalization (MYR)
3 991 301 342
Free-Float capitalization (USD)
837 630 465
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.40
7.49
1 month
7.327.50
Current year
6.907.65
1 year
6.167.65
3 years
6.008.57
5 years
4.3210.98
10 years
4.3210.98
Indicators
Moving average 5 days
7.46
Moving average 20 days
7.45
Moving average 50 days
7.45
Moving average 100 days
7.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
53.25
RSI 14 days
52.51
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.13% | +7.96% | +18.23% | 1.27B | ||
| -0.09% | +0.37% | +2.55% | +22.60% | 75.52B | ||
| +1.38% | +16.59% | -6.64% | -23.35% | 40.42B | ||
| +0.66% | -1.96% | -2.06% | +8.08% | 36.1B | ||
| -0.28% | -0.38% | +3.41% | +9.67% | 34.86B | ||
| +3.60% | +0.36% | -22.89% | -2.26% | 12.29B | ||
| +0.84% | -0.30% | +7.31% | +18.29% | 9.34B | ||
| +0.10% | -1.09% | -31.09% | -35.56% | 7.59B | ||
| +0.94% | +0.78% | +13.51% | +32.77% | 7.36B | ||
| 0.00% | +2.76% | -5.29% | -2.72% | 7.31B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
| +3.83% | +2.13% | +21.90% | +32.10% | 4.05B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| -0.65% | +1.02% | +10.36% | -14.20% | 919M | ||
| +0.65% | -2.38% | +28.80% | +47.22% | 707M | ||
| +1.77% | +3.19% | -2.26% | +27.12% | 320M | ||
| Average | +0.79% | +1.32% | +1.51% | +34.75% | ||
| Weighted average by Cap. | +0.56% | +2.62% | -1.22% | +16.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.96% | ||
| 2023 | +3.91% | ||
| 2022 | +1.53% | ||
| 2021 | -21.08% | ||
| 2020 | +36.29% | ||
| 2019 | -10.96% | ||
| 2018 | +1.38% | ||
| 2017 | +14.35% | ||
| 2016 | +5.99% | ||
| 2015 | +3.09% | ||
| 2014 | -1.58% | ||
| 2013 | +32.32% | ||
| 2012 | -7.16% | ||
| 2011 | -14.10% | ||
| 2010 | -2.38% | ||
| 2009 | +55.15% | ||
| 2008 | -63.99% | ||
| 2007 | +77.64% | ||
| 2006 | +119.95% | ||
| 2005 | -1.08% |
- Stock Market
- Equities
- BURSA Stock
- Quotes Bursa Malaysia
