BURU ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 AUD | +6.06% |
|
-12.50% | -4.55% |
| Mar. 25 | Buru Energy Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Buru Energy Raises AU$3.7 Million in Share Purchase Plan | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.115 $ | 0.099 $ | 0.105 $ |
| Volume | 257 562 | 383 125 | 2 003 877 | 88 718 |
| Change | -4.17% | 0.00% | -13.91% | +6.06% |
| Opening | 0.12 | 0.12 | 0.11 | 0.10 |
| High | 0.12 | 0.12 | 0.11 | 0.11 |
| Low | 0.12 | 0.12 | 0.10 | 0.10 |
Performance
| 1 day | +6.06% | ||
| 1 week | -12.50% | ||
| Current month | -8.70% | ||
| 1 month | -4.55% | ||
| 3 months | -8.70% | ||
| Current year | -4.55% | ||
| 1 year | +6.06% | ||
| 3 years | -44.74% | ||
| 5 years | -59.62% | ||
| 10 years | -91.63% |
Volumes
marketsDaily volume
88 718
Estimated daily volume
88 718
Avg. Volume 20 sessions
420 629
Daily volume ratio
0.21
Avg. Volume 20 sessions AUD
44 166.05
Avg. Volume 20 sessions USD
28 849.26
Record volume 1
30 973 010
Record volume 2
12 720 430
Record volume 3
12 485 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
70 377 442
Capitalization (USD)
45 970 545
Net sales (AUD)
4 733 000
Net sales (USD)
3 091 596
Number of employees
41
Sales / Employee (AUD)
115 439
Sales / Employee (USD)
75 405
Free-Float
66.57 %
Free-Float capitalization (AUD)
46 848 454
Free-Float capitalization (USD)
30 601 410
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.10
0.12
1 month
0.100.13
Current year
0.100.13
1 year
0.080.18
3 years
0.080.29
5 years
0.060.36
10 years
0.061.25
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+5.52%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
30.82
RSI 14 days
36.72
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.06% | -12.50% | -4.55% | +6.06% | 45.97M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.57% | +1.34% | +14.44% | +21.17% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b34496c9b8.KS-VZBkPybpJ8s68QjmavVE3FExDKl7SWQxctd6sMdY.GWn6CF5_rNkom6PXIHzO0iBFIj90fBjgOHYS4LqdXIFvSfwjaj2w_gWi9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:25:28 am | 0.105 | 24,611 | 88,572 |
| 08:44:42 pm | 0.1 | 25,000 | 63,961 |
| 08:08:28 pm | 0.099 | 5,934 | 38,961 |
| 08:00:10 pm | 0.099 | 25,000 | 33,027 |
| 08:00:03 pm | 0.099 | 4,667 | 8,027 |
| 08:00:03 pm | 0.099 | 2,261 | 3,360 |
| 08:00:03 pm | 0.099 | 299 | 1,099 |
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | +15.79% | ||
| 2022 | -58.70% | ||
| 2021 | +91.67% | ||
| 2020 | -31.43% | ||
| 2019 | -14.63% | ||
| 2018 | -33.87% | ||
| 2017 | +51.22% | ||
| 2016 | -14.58% | ||
| 2015 | -44.83% | ||
| 2014 | -75.14% | ||
| 2013 | -27.08% | ||
| 2012 | +95.92% | ||
| 2011 | +175.28% | ||
| 2010 | +93.48% | ||
| 2009 | +43.75% | ||
| 2008 | -46.67% |
- Stock Market
- Equities
- BRU Stock
- Quotes Buru Energy Limited
