Market Closed -
London S.E.
11:35:08 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.65
GBX
|
+4.00%
|
|
-39.53%
|
-69.05%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.66 p
|
0.65 p
|
0.625 p
|
0.65 p
|
Volume |
86 030 570 |
16 323 400 |
5 280 862 |
37 973 850 |
Change |
-41.33%
|
-1.52%
|
-3.85%
|
+4.00%
|
Opening |
0.70 |
0.63 |
0.65 |
0.63 |
High |
0.90 |
0.80 |
0.70 |
0.70 |
Low |
0.50 |
0.60 |
0.60 |
0.60 |
Estimated daily volume
23 244 992
Avg. Volume 20 sessions
11 688 935
Avg. Volume 20 sessions GBX
7 597 807.75
Avg. Volume 20 sessions USD
7 597 807.75
Record volume 1
164 886 400
Record volume 2
86 195 400
Record volume 3
86 030 570
Capital turnover ratio
0.01
Capitalization (GBX)
14 066 271
Capitalization (USD)
17 571 304
Net sales (GBP)
116 542 070
Net sales (USD)
145 582 023
Sales / Employee (GBP)
153 749
Sales / Employee (USD)
192 061
Free-Float capitalization (GBX)
7 100 050
Free-Float capitalization (USD)
8 869 240
Average Daily Capital Traded
54.01%
Moving average 5 days
0.74
Moving average 20 days
1.09
Moving average 50 days
1.29
Moving average 100 days
1.56
Price spread / (MMA5) +14.15% Price spread / (MMA20) +67.38% Price spread / (MMA50) +98.17% Price spread / (MMA100) +140.62% c7de725d.p6oTHeI37sl8itAroR5urTk91lSxOfXQxVhP_Dyaz88.9PMjJKwE26Qm-ahAzycEwnEFuzbGeMGFtRc_u2btpqHhzXda1E-n5B3ipw Date | Price | Volume | Daily volume |
---|
11:29:17 am |
0.624
|
160,257 |
8,290,564 |
11:28:56 am |
0.678
|
7,374 |
8,130,307 |
11:24:17 am |
0.668
|
784,447 |
8,122,933 |
11:23:32 am |
0.668
|
100,000 |
7,338,486 |
10:38:06 am |
0.668
|
67,683 |
7,238,486 |
10:32:45 am |
0.623
|
250,000 |
7,170,803 |
10:28:38 am |
0.623
|
139,142 |
6,920,803 |
10:27:11 am |
0.622
|
25,000 |
6,781,661 |
10:05:00 am |
0.6525
|
500,000 |
6,756,661 |
More charts
|