BUSINESS ONLINE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.45 THB | +0.60% |
|
+3.68% | -6.11% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.35 ฿ | 8.3 ฿ | 8.3 ฿ | 8.4 ฿ | 8.45 ฿ |
| Volume | 217 165 | 80 745 | 119 358 | 52 924 | 231 020 |
| Change | +3.09% | -0.60% | -.--% | +1.20% | +0.60% |
| Opening | 8.20 | 8.40 | 8.25 | 8.30 | 8.45 |
| High | 8.35 | 8.40 | 8.45 | 8.40 | 8.55 |
| Low | 8.15 | 8.30 | 8.25 | 8.30 | 8.45 |
Performance
| 1 day | +0.60% | ||
| 1 week | +3.68% | ||
| Current month | +8.33% | ||
| 1 month | +8.33% | ||
| 3 months | -6.63% | ||
| 6 months | -13.33% | ||
| Current year | -6.11% | ||
| 1 year | -15.50% | ||
| 3 years | -8.65% | ||
| 5 years | +284.09% | ||
| 10 years | +394.15% |
Volumes
marketsDaily volume
231 020
Avg. Volume 20 sessions
223 467
Avg. Volume 20 sessions THB
1 888 296.15
Avg. Volume 20 sessions USD
51 172.83
Record volume 1
313 046 000
Record volume 2
88 036 700
Record volume 3
57 773 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
6 900 614 317
Capitalization (USD)
187 006 648
Net sales (THB)
783 273 646
Net sales (USD)
21 226 716
Number of employees
110
Sales / Employee (THB)
7 120 670
Sales / Employee (USD)
192 970
Free-Float
23.69 %
Free-Float capitalization (THB)
1 634 765 179
Free-Float capitalization (USD)
44 302 136
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.15
8.55
1 month
7.108.55
Current year
7.109.60
1 year
7.1010.80
3 years
7.1018.40
5 years
2.1618.40
10 years
1.4318.40
Indicators
Moving average 5 days
8.36
Moving average 20 days
7.76
Moving average 50 days
7.94
Moving average 100 days
8.59
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-8.17%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
74.85
RSI 14 days
66.00
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +3.68% | -6.11% | -15.50% | 187M | ||
| +0.23% | -0.33% | +7.58% | +12.19% | 68.35B | ||
| +0.91% | +1.16% | -16.90% | -2.69% | 37.24B | ||
| -0.28% | -0.42% | +9.36% | +17.15% | 35.82B | ||
| +0.22% | -2.23% | -10.76% | +7.44% | 27.28B | ||
| +0.64% | -0.77% | -12.05% | +2.05% | 15.99B | ||
| +2.21% | +8.63% | +8.59% | +9.22% | 14.49B | ||
| -0.11% | -3.26% | +9.47% | +18.51% | 10.32B | ||
| +2.66% | -2.39% | -25.05% | -21.32% | 4.64B | ||
| +1.43% | -1.28% | -21.11% | -16.62% | 4.09B | ||
| -2.40% | +9.32% | +17.46% | -29.51% | 2.29B | ||
| +0.47% | +1.67% | +8.67% | +19.80% | 2.15B | ||
| +0.24% | -1.88% | +18.65% | -1.44% | 2.06B | ||
| -1.36% | -4.74% | -10.74% | -32.62% | 714M | ||
| +0.71% | +1.44% | -.--% | -.--% | 683M | ||
| +4.23% | +0.38% | +11.83% | -7.59% | 451M | ||
| Average | +0.65% | +0.38% | -0.70% | -2.56% | ||
| Weighted average by Cap. | +0.45% | +0.01% | -0.66% | +7.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.11% | ||
| 2023 | -18.92% | ||
| 2022 | -28.85% | ||
| 2021 | +136.36% | ||
| 2020 | +126.03% | ||
| 2019 | +44.55% | ||
| 2018 | -0.98% | ||
| 2017 | +20.00% | ||
| 2016 | -3.41% | ||
| 2015 | -12.87% | ||
| 2014 | +29.49% | ||
| 2013 | -35.00% | ||
| 2012 | +93.55% | ||
| 2011 | -6.77% | ||
| 2010 | -8.28% | ||
| 2009 | +4.32% | ||
| 2008 | +15.83% | ||
| 2007 | +83.21% | ||
| 2006 | +244.74% | ||
| 2005 | +13.10% | ||
| 2004 | -50.59% |
- Stock Market
- Equities
- BOL Stock
- Quotes Business Online
