BUTLER NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.835 USD | -0.39% |
|
+0.60% | +14.38% |
| Mar. 15 | Butler National Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
| Feb. 14 | Butler National Corporation Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.83394 $ | 0.83 $ | 0.838245 $ | 0.835 $ |
| Volume | 207 146 | 46 997 | 16 415 | 142 682 |
| Change | -0.70% | -0.47% | +0.99% | -0.39% |
| Opening | 0.84 | 0.85 | 0.83 | 0.83 |
| High | 0.85 | 0.85 | 0.84 | 0.84 |
| Low | 0.83 | 0.83 | 0.83 | 0.83 |
Performance
| 1 day | -0.39% | ||
| 1 week | +0.60% | ||
| Current month | -0.06% | ||
| 1 month | +1.51% | ||
| 3 months | +5.03% | ||
| 6 months | +21.01% | ||
| Current year | +14.38% | ||
| 1 year | +9.87% | ||
| 3 years | +43.84% | ||
| 5 years | +113.99% | ||
| 10 years | +340.63% |
Volumes
marketsDaily volume
142 682
Estimated daily volume
142 682
Avg. Volume 20 sessions
68 067
Daily volume ratio
2.10
Avg. Volume 20 sessions USD
56 835.95
Record volume 1
6 136 000
Record volume 2
1 798 800
Record volume 3
1 754 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 427 839
Net sales (USD)
75 182 000
Number of employees
364
Sales / Employee (USD)
206 544
Free-Float
49.76 %
Free-Float capitalization (USD)
33 121 574
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.83
0.85
1 month
0.800.93
Current year
0.720.93
1 year
0.570.93
3 years
0.521.01
5 years
0.301.01
10 years
0.131.01
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.83
Moving average 50 days
0.80
Moving average 100 days
0.79
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
54.29
RSI 14 days
54.68
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +0.60% | +14.38% | +9.87% | 57.43M | ||
| -0.06% | -2.01% | +23.82% | +8.37% | 138B | ||
| +1.11% | +0.87% | +15.15% | +41.95% | 81.91B | ||
| -0.10% | -0.96% | +0.44% | +6.07% | 69.59B | ||
| +2.01% | +0.78% | +41.47% | +169.55% | 44.43B | ||
| +0.64% | +1.81% | +6.15% | +21.24% | 42.41B | ||
| +4.39% | +22.14% | +68.71% | +207.84% | 37.98B | ||
| +2.15% | -2.57% | +82.02% | +98.48% | 24.17B | ||
| -0.57% | -4.82% | +11.79% | +46.70% | 21.79B | ||
| 0.00% | +14.01% | +40.60% | +141.80% | 22.71B | ||
| +0.86% | +6.77% | +57.28% | +109.73% | 14.56B | ||
| +1.83% | +3.85% | +85.54% | +80.20% | 14.22B | ||
| +0.42% | +6.84% | +58.26% | +59.79% | 11.96B | ||
| +0.64% | +1.26% | +31.86% | +63.84% | 10.94B | ||
| +0.11% | +0.86% | +7.61% | +27.08% | 10.11B | ||
| -0.22% | +1.42% | -1.56% | +27.39% | 10.08B | ||
| Average | +0.80% | +2.12% | +33.97% | +69.99% | ||
| Weighted average by Cap. | +0.81% | +1.11% | +28.09% | +58.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b3841.JZIbYf0fusaJW9S0kdVhnS3eBKmL7G0Th_Nd4dJcOic.S8RPCJ9vzZOxFYOM4rMF9xuNM-TUogIgvrQ2p-EwSUh_83I1xVvlmeA9mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:18 pm | 0.835 | 100 | 285,360 |
| 03:57:18 pm | 0.835 | 100 | 285,260 |
| 03:48:10 pm | 0.84 | 39,800 | 285,160 |
| 03:48:10 pm | 0.84 | 39,800 | 245,360 |
| 03:47:42 pm | 0.835 | 200 | 205,560 |
| 03:47:42 pm | 0.835 | 200 | 205,360 |
| 03:41:04 pm | 0.84 | 30,800 | 205,160 |
| 03:41:04 pm | 0.84 | 30,800 | 174,360 |
| 03:40:59 pm | 0.84 | 66,000 | 143,560 |
| 03:40:59 pm | 0.84 | 66,000 | 77,560 |
Monthly variations
Annual change
| 2024 | +14.38% | ||
| 2023 | +4.29% | ||
| 2022 | -10.26% | ||
| 2021 | +43.65% | ||
| 2020 | -23.52% | ||
| 2019 | +97.22% | ||
| 2018 | +17.07% | ||
| 2017 | +34.28% | ||
| 2016 | +14.50% | ||
| 2015 | +25.00% | ||
| 2014 | +25.89% | ||
| 2013 | -33.46% | ||
| 2012 | -51.03% | ||
| 2011 | -19.59% | ||
| 2010 | +18.29% | ||
| 2009 | +70.83% | ||
| 2008 | -31.23% | ||
| 2007 | +24.64% | ||
| 2006 | -6.67% | ||
| 2005 | -55.88% | ||
| 2004 | +44.68% | ||
| 2003 | +235.71% | ||
| 2002 | -17.65% | ||
| 2001 | +88.89% | ||
| 2000 | +21.62% | ||
| 1999 | -81.78% | ||
| 1998 | -53.57% | ||
| 1997 | -55.56% | ||
| 1996 | -17.11% | ||
| 1995 | +5.56% | ||
| 1994 | +260.00% | ||
| 1989 | -28.57% | ||
| 1988 | 0.00% | ||
| 1987 | -22.22% | ||
| 1986 | -45.45% | ||
| 1985 | -2.94% |
- Stock Market
- Equities
- BUKS Stock
- Quotes Butler National Corporation
