BUXTON RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 AUD | -11.54% |
|
+9.52% | -32.35% |
| Apr. 29 | Buxton Resources to Resume Drilling at Graphite Bull Project | MT |
| Mar. 19 | Buxton Resources Begins Heritage Surveys at Graphite Bull Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.115 $ | 0.13 $ | 0.115 $ |
| Volume | 193 438 | 424 894 | 56 039 | 247 943 |
| Change | +5.00% | +9.52% | +13.04% | -11.54% |
| Opening | 0.10 | 0.11 | 0.12 | 0.13 |
| High | 0.11 | 0.13 | 0.13 | 0.13 |
| Low | 0.10 | 0.11 | 0.12 | 0.12 |
Performance
| 1 day | -11.54% | ||
| 1 week | +9.52% | ||
| Current month | +9.52% | ||
| 1 month | +9.52% | ||
| 3 months | -20.69% | ||
| 6 months | -43.90% | ||
| Current year | -32.35% | ||
| 1 year | -37.84% | ||
| 3 years | +57.53% | ||
| 10 years | -47.73% |
Volumes
marketsDaily volume
247 943
Estimated daily volume
247 943
Avg. Volume 20 sessions
97 987
Daily volume ratio
2.53
Avg. Volume 20 sessions AUD
11 268.51
Avg. Volume 20 sessions USD
7 446.23
Record volume 1
41 960 360
Record volume 2
17 208 030
Record volume 3
17 172 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
19 938 111
Capitalization (USD)
13 175 104
Net sales (AUD)
2 394 982
Net sales (USD)
1 582 604
Free-Float
55.97 %
Free-Float capitalization (AUD)
11 159 501
Free-Float capitalization (USD)
7 374 198
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.10
0.13
1 month
0.100.13
Current year
0.100.18
1 year
0.100.29
3 years
0.060.29
5 years
0.040.29
10 years
0.040.53
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+18.61%
STIM
RSI 9 days
70.14
RSI 14 days
61.86
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.54% | +9.52% | -32.35% | -37.84% | 13.18M | ||
| +0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
| -0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
| 0.00% | -3.96% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
| +1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -4.91% | 5.93B | ||
| Average | +0.76% | +0.99% | +17.01% | +17.33% | ||
| Weighted average by Cap. | +0.94% | -0.15% | +12.04% | +17.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef1f9e4e1ee80f4c45a4438af16f770e.P0x6OvHCRsB8wFZvxrTp2Gx2--V9JLDB9KZANjvE-Yw.dXsYbYm4L5Ep7RNcgYeCvRQ6j45IV8eZjNEuYXz8nspFCxYDu7c08xS3JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 0.115 | 7,300 | 244,943 |
| 11:59:12 pm | 0.115 | 83,066 | 237,643 |
| 11:10:32 pm | 0.115 | 39,700 | 154,577 |
| 10:17:12 pm | 0.115 | 38,231 | 114,877 |
| 09:26:59 pm | 0.115 | 15,501 | 76,646 |
| 09:26:59 pm | 0.115 | 8,695 | 61,145 |
| 09:26:59 pm | 0.115 | 3,000 | 52,450 |
Monthly variations
Annual change
| 2024 | -32.35% | ||
| 2023 | +47.83% | ||
| 2022 | +64.29% | ||
| 2021 | +12.90% | ||
| 2020 | -26.19% | ||
| 2019 | -40.00% | ||
| 2018 | +21.74% | ||
| 2017 | -20.69% | ||
| 2016 | +150.00% | ||
| 2015 | -24.68% | ||
| 2014 | -48.67% | ||
| 2013 | -68.09% | ||
| 2012 | +248.15% | ||
| 2011 | -60.29% | ||
| 2010 | +392.75% | ||
| 2009 | +130.00% | ||
| 2008 | -84.21% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- BUX Stock
- Quotes Buxton Resources Limited
