BVZ HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,035 CHF | -0.48% |
|
-0.96% | +11.96% |
| Mar. 08 | Switzerland's BVZ Posts Higher FY23 Attributable Profit, Operating Income | MT |
| Mar. 08 | BVZ's Deputy CEO to Become CEO at 2024-end | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1040 CHF | 1050 CHF | 1020 CHF | 1040 CHF | 1,030 CHF |
| Volume | 178 | 144 | 29 | 20 | 10 |
| Change | 0.00% | +0.96% | -2.86% | +1.96% | -0.48% |
| Opening | 1,030.00 | 1,040.00 | 1,030.00 | 1,050.00 | 1,030 |
| High | 1,040.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,030 |
| Low | 1,020.00 | 1,030.00 | 1,020.00 | 1,040.00 | 1,030 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.96% | ||
| Current month | +3.00% | ||
| 1 month | +5.10% | ||
| 3 months | +8.42% | ||
| 6 months | +15.08% | ||
| Current year | +11.96% | ||
| 1 year | +22.62% | ||
| 3 years | +18.39% | ||
| 5 years | +11.96% | ||
| 10 years | +223.90% |
Volumes
marketsDaily volume
10
Estimated daily volume
37
Avg. Volume 20 sessions
66
Daily volume ratio
0.56
Avg. Volume 20 sessions CHF
68 310.00
Avg. Volume 20 sessions USD
74 971.59
Record volume 1
3 125
Record volume 2
2 108
Record volume 3
2 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
205 217 573
Capitalization (USD)
225 230 391
Net sales (CHF)
201 473 814
Net sales (USD)
221 121 540
Number of employees
685
Sales / Employee (CHF)
294 122
Sales / Employee (USD)
322 805
Free-Float
65.96 %
Free-Float capitalization (CHF)
135 367 161
Free-Float capitalization (USD)
148 568 167
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 020.00
1 050.00
1 month
970.001 080.00
Current year
900.001 080.00
1 year
810.001 080.00
3 years
650.001 080.00
5 years
650.001 590.00
10 years
295.501 590.00
Indicators
Moving average 5 days
1 038.00
Moving average 20 days
1 015.25
Moving average 50 days
978.90
Moving average 100 days
953.47
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
48.69
RSI 14 days
52.13
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -0.96% | +11.96% | +22.62% | 225M | ||
| -0.67% | 0.00% | +6.43% | +22.13% | 2.39B | ||
| +1.60% | +5.83% | -12.41% | -17.53% | 2.26B | ||
| -0.68% | -2.20% | -3.60% | +44.19% | 1.32B | ||
| +0.43% | +2.65% | -0.53% | -8.46% | 617M | ||
| 0.00% | +0.33% | -4.56% | -14.22% | 568M | ||
| +0.97% | +1.36% | -4.36% | -13.50% | 292M | ||
| +1.77% | +3.60% | +1.99% | +3.83% | 211M | ||
| +0.24% | +0.24% | -0.96% | -9.45% | 152M | ||
| -0.26% | +0.67% | -1.69% | -7.81% | 147M | ||
| +0.51% | +0.07% | -6.24% | -14.92% | 140M | ||
| Average | +0.31% | +1.16% | -1.27% | +0.62% | ||
| Weighted average by Cap. | +0.24% | +1.26% | -2.38% | +6.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4278eac83821846c42a493.Nu57hobtkFZP9qjSEFmN4OKu35QMNJZ7dnfDpn1vFx8.Y6Ya4fXc1TsCoObmKAbMoqbllqBIRvkVEhbx3j8CIlhYjFbk_6LPOAnDmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:32 am | 1,030 | 5 | 10 |
| 03:00:32 am | 1,030 | 3 | 5 |
Monthly variations
Annual change
| 2024 | +13.04% | ||
| 2023 | +26.03% | ||
| 2022 | +4.29% | ||
| 2021 | -11.39% | ||
| 2020 | -34.17% | ||
| 2019 | +49.07% | ||
| 2018 | +19.70% | ||
| 2017 | +28.10% | ||
| 2016 | -7.89% | ||
| 2015 | +84.76% | ||
| 2014 | -0.40% | ||
| 2013 | -9.69% | ||
| 2012 | -13.11% | ||
| 2011 | -8.62% | ||
| 2010 | +8.00% | ||
| 2009 | 0.00% | ||
| 2008 | -5.66% | ||
| 2007 | +39.02% | ||
| 2006 | -4.69% | ||
| 2005 | +29.98% | ||
| 2004 | -1.52% | ||
| 2003 | +25.00% | ||
| 2002 | -5.21% | ||
| 2001 | -20.38% | ||
| 2000 | -20.18% | ||
| 1999 | +0.61% |
- Stock Market
- Equities
- BVZN Stock
- Quotes BVZ Holding AG
