Quotes BW LPG Limited

Equities

BWLPG

BMG173841013

Oil & Gas Transportation Services

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-04-26 am EDT			5-day change	1st Jan Change
154.8 ^NOK	+3.55%		+5.88%	+2.31%

Apr. 26	BW LPG Set to Commence Trading on NYSE	MT
Apr. 23	BW LPG Secures NYSE Approval for Secondary Listing	MT

Quotes 5-day view

Real-time Oslo Bors

BW LPG Limited(BWLPG) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	151.7 kr	154.5 kr	149.5 kr	154.8 kr
Volume	614 433	420 810	371 246	396 802
Change	+2.50%	+1.85%	-3.24%	+3.55%
Opening	149.90	153.40	155.10	152.50
High	153.80	156.20	155.10	156.70
Low	148.00	152.30	149.10	151.60

Performance

1 day	+3.55%
1 week	+5.88%
Current month	+27.93%
1 month	+27.93%
3 months	+9.63%
6 months	+5.09%
Current year	+2.31%
1 year	+83.63%
3 years	+149.48%
5 years	+289.14%
10 years	+105.03%

Volumes

markets

Daily volume

396 802

Estimated daily volume

396 802

Avg. Volume 20 sessions

413 301

Daily volume ratio

0.96

Avg. Volume 20 sessions NOK

63 978 994.80

Avg. Volume 20 sessions USD

5 803 214.72

Record volume 1

52 457 090

Record volume 2

10 146 410

Record volume 3

9 017 014

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (NOK)

1 846 757 591

Capitalization (USD)

1 846 757 591

Net sales (USD)

890 941 000

Number of employees

1 500

Sales / Employee (USD)

593 961

Free-Float

58.34 %

Free-Float capitalization (NOK)

103 837 032

Free-Float capitalization (USD)

1 144 779 391

Average Daily Capital Traded

3.46%

Highs and lows

1 week

145.00

156.70

1 month

126.00

156.70

Current year

108.50

166.90

1 year

80.55

174.90

3 years

41.46

174.90

5 years

26.00

174.90

10 years

18.05

174.90

Indicators

Moving average 5 days

151.70

Moving average 20 days

137.87

Moving average 50 days

130.78

Moving average 100 days

138.50

Price spread / (MMA5)

-2.00%

Price spread / (MMA20)

-10.94%

Price spread / (MMA50)

-15.51%

Price spread / (MMA100)

-10.53%

STIM

RSI 9 days

66.17

RSI 14 days

64.52

Sector Comparison - Sea-Borne Tankers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BW LPG LIMITED	+3.55%	+5.88%	+2.31%	+83.63%	1.85B
	COSCO SHIPPING ENERGY TRANSPORTATION CO., LTD.	-1.00%	0.00%	+20.49%	+9.36%	9.03B
	FRONTLINE PLC	+1.54%	+3.03%	+18.70%	+54.45%	5.3B
	SCORPIO TANKERS INC.	+1.34%	+4.66%	+19.69%	+39.06%	3.63B
	INTERNATIONAL SEAWAYS, INC.	+1.01%	+3.96%	+21.22%	+36.90%	2.7B
	NANJING TANKER CORPORATION	-1.04%	-3.54%	+36.43%	+10.40%	2.53B
	DHT HOLDINGS, INC.	+0.26%	+2.22%	+17.33%	+20.52%	1.86B
	DORIAN LPG LTD.	+1.21%	+4.97%	-4.76%	+90.43%	1.7B
	FLEX LNG LTD.	+0.19%	+1.40%	-10.01%	-23.98%	1.41B
	ODFJELL SE	-1.47%	+4.19%	+49.36%	+74.00%	1.21B
	NAVIGATOR HOLDINGS LTD.	+0.20%	+1.60%	+4.54%	+12.50%	1.11B
	AVANCE GAS HOLDING LTD	+4.08%	+5.22%	+2.41%	+120.43%	1.06B
	OKEANIS ECO TANKERS CORP.	+3.48%	+1.94%	+26.72%	+40.82%	996M
	CAPITAL PRODUCT PARTNERS L.P.	+2.78%	-1.48%	+17.25%	+32.88%	914M
	NORDIC AMERICAN TANKERS LIMITED	+2.85%	+4.47%	-5.48%	+13.43%	829M
	TSAKOS ENERGY NAVIGATION LIMITED	+2.21%	+4.81%	+16.61%	+50.55%	764M
Average	+1.32%	+2.79%	+14.55%	+41.59%
Weighted average by Cap.	+0.71%	+2.27%	+17.27%	+35.37%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0dac54dafdfba4ea235.Eq82avyzZhRGbFSbbGAgbruOq9tSiEZSiRJryBjq06E.YJx6Pb3WP1c-VBusIgxBFPe_mY8b3z805SE__Hy1n9Vm3VUQqcBRSykqZA

Date	Price	Volume	Daily volume
10:26:10 am	154.8	50	396,802
10:26:10 am	154.8	50	396,752
10:25:38 am	154.8	2	396,702
10:25:38 am	154.8	2	396,700
10:25:12 am	154.8	134	396,698
10:25:12 am	154.8	1	396,564
10:25:12 am	154.8	19	396,563
10:25:12 am	154.8	149	396,544
10:25:12 am	154.8	334	396,395
10:25:12 am	154.8	636	396,061