BWP TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.52 AUD | +1.73% |
|
0.00% | -0.28% |
| Apr. 25 | BWP Trust Entity Extends Period for Newmark Property Takeover Offer | MT |
| Apr. 18 | BWP Trust Fulfills, Waives Conditions on Takeover Bid for Newmark Property | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.52 $ | 3.52 $ | 3.54 $ | 3.46 $ | 3.52 $ |
| Volume | 2 623 043 | 15 732 470 | 1 896 394 | 2 726 284 | 1 303 956 |
| Change | +3.23% | 0.00% | +0.57% | -2.26% | +1.73% |
| Opening | 3.45 | 3.56 | 3.55 | 3.51 | 3.49 |
| High | 3.55 | 3.58 | 3.60 | 3.54 | 3.55 |
| Low | 3.45 | 3.50 | 3.52 | 3.45 | 3.48 |
Performance
| 1 day | +1.73% | ||
| Current month | -2.49% | ||
| 3 months | +3.53% | ||
| 6 months | +8.31% | ||
| Current year | -0.28% | ||
| 1 year | -9.28% | ||
| 3 years | -16.19% | ||
| 5 years | -5.63% | ||
| 10 years | +43.67% |
Volumes
marketsDaily volume
1 303 956
Estimated daily volume
1 303 956
Avg. Volume 20 sessions
2 346 618
Daily volume ratio
0.56
Avg. Volume 20 sessions AUD
8 260 095.36
Avg. Volume 20 sessions USD
5 421 513.59
Record volume 1
15 732 470
Record volume 2
8 358 801
Record volume 3
7 393 563
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 385 979 156
Capitalization (USD)
1 566 037 419
Net sales (AUD)
158 200 000
Net sales (USD)
103 834 570
Free-Float
84.4 %
Free-Float capitalization (AUD)
1 863 955 990
Free-Float capitalization (USD)
1 223 407 514
Average Daily Capital Traded
0.35%
Highs and lows
1 week
3.45
3.60
1 month
3.363.60
Current year
3.323.64
1 year
3.243.92
3 years
3.244.39
5 years
2.594.59
10 years
2.314.59
Indicators
Moving average 5 days
3.49
Moving average 20 days
3.48
Moving average 50 days
3.50
Moving average 100 days
3.50
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
59.39
RSI 14 days
55.18
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | 0.00% | -0.28% | -9.28% | 1.57B | ||
| -0.17% | +1.26% | -6.46% | -14.53% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -6.39% | 20.33B | ||
| +0.06% | -0.21% | -3.38% | +4.69% | 13.07B | ||
| +0.39% | +1.54% | +16.50% | +65.45% | 11.53B | ||
| -0.51% | +4.28% | -5.34% | -4.88% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +3.34% | 8.48B | ||
| -0.38% | +1.57% | -14.52% | -8.48% | 8.38B | ||
| +0.48% | +1.21% | +1.86% | +12.99% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +0.40% | 5.53B | ||
| +0.62% | +2.32% | +5.37% | +35.46% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +74.95% | 5B | ||
| +0.60% | +5.59% | -3.70% | -6.52% | 4.98B | ||
| -0.79% | +1.63% | -20.38% | -28.16% | 4.86B | ||
| -0.88% | +2.27% | -10.36% | -3.85% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -5.03% | 4.2B | ||
| Average | -0.20% | +2.09% | -5.16% | +6.89% | ||
| Weighted average by Cap. | -0.27% | +1.75% | -4.92% | +2.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f8c9aadda7e0af1a6e.slnm_LDWKnfGhW0LqIBjk9pGhh94sPjI-3yaqY2RCCA.9zGMm9uYQAOc5BlSx-0s-O4wslUL0a-jyiXLzeDiMXfgLa2q04NuDpOwOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:03 am | 3.52 | 449 | 1,303,830 |
| 02:10:03 am | 3.52 | 663 | 1,303,381 |
| 02:10:03 am | 3.52 | 2,678 | 1,302,718 |
| 02:10:03 am | 3.52 | 5,157 | 1,300,040 |
| 02:10:03 am | 3.52 | 9,536 | 1,294,883 |
| 02:10:03 am | 3.52 | 2,421 | 1,285,347 |
| 02:10:03 am | 3.52 | 12,003 | 1,282,926 |
| 02:10:03 am | 3.52 | 2,480 | 1,270,923 |
| 02:10:03 am | 3.52 | 2,631 | 1,268,443 |
| 02:10:03 am | 3.52 | 1,008 | 1,265,812 |
Monthly variations
Annual change
| 2024 | -1.98% | ||
| 2023 | -9.72% | ||
| 2022 | -5.78% | ||
| 2021 | -6.11% | ||
| 2020 | +12.76% | ||
| 2019 | +11.05% | ||
| 2018 | +14.24% | ||
| 2017 | +3.34% | ||
| 2016 | -5.38% | ||
| 2015 | +13.26% | ||
| 2014 | +27.40% | ||
| 2013 | +1.39% | ||
| 2012 | +25.58% | ||
| 2011 | -1.71% | ||
| 2010 | -5.91% | ||
| 2009 | +12.73% | ||
| 2008 | -29.49% | ||
| 2007 | +8.33% | ||
| 2006 | +10.77% | ||
| 2005 | +7.14% | ||
| 2004 | +19.74% | ||
| 2003 | +14.29% | ||
| 2002 | +6.40% | ||
| 2001 | +22.43% | ||
| 2000 | +0.10% | ||
| 1999 | -17.07% | ||
| 1998 | +16.04% |
- Stock Market
- Equities
- BWP Stock
- Quotes BWP Trust
