BWX TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.99 USD | +1.37% |
|
+4.79% | +25.10% |
| Apr. 19 | Sector Update: Energy Stocks Gain in Friday Afternoon Trading | MT |
| Apr. 19 | BWX Technologies Expanding Cambridge Manufacturing Plant | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 93.7 $ | 94.15 $ | 94.69 $ | 95.99 $ |
| Volume | 539 694 | 524 123 | 456 213 | 582 765 |
| Change | +1.51% | +0.48% | +0.57% | +1.37% |
| Opening | 92.84 | 93.88 | 93.46 | 94.82 |
| High | 93.81 | 94.55 | 94.90 | 96.42 |
| Low | 92.84 | 93.46 | 92.76 | 94.53 |
Performance
| 1 day | +1.37% | ||
| 1 week | +4.79% | ||
| Current month | -6.46% | ||
| 1 month | -4.26% | ||
| 3 months | +17.18% | ||
| 6 months | +26.84% | ||
| Current year | +25.10% | ||
| 1 year | +51.48% | ||
| 3 years | +42.86% | ||
| 5 years | +88.51% | ||
| 10 years | +183.83% |
Volumes
marketsDaily volume
582 765
Estimated daily volume
582 765
Avg. Volume 20 sessions
670 068
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
64 319 827.32
Record volume 1
15 142 652
Record volume 2
6 691 341
Record volume 3
4 863 115
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 774 185 671
Net sales (USD)
2 496 309 000
Number of employees
7 800
Sales / Employee (USD)
320 040
Free-Float
71.18 %
Free-Float capitalization (USD)
8 742 016 158
Average Daily Capital Traded
0.73%
Highs and lows
1 week
91.67
96.42
1 month
91.35103.49
Current year
74.69107.18
1 year
60.17107.18
3 years
42.58107.18
5 years
40.40107.18
10 years
23.91107.18
Indicators
Moving average 5 days
94.17
Moving average 20 days
96.62
Moving average 50 days
97.39
Moving average 100 days
88.69
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
45.38
RSI 14 days
44.44
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +4.79% | +25.10% | +51.48% | 8.77B | ||
| -0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
| -0.17% | -1.46% | +9.53% | +32.39% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +6.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.94% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.13% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +10.28% | 40.78B | ||
| -0.41% | +6.21% | +42.10% | +180.49% | 31.95B | ||
| +0.65% | +4.98% | +19.32% | +42.61% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.11% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +101.86% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +52.17% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +38.58% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.59% | 10.44B | ||
| 0.00% | +2.28% | +3.86% | +12.53% | 9.25B | ||
| Average | +0.80% | +3.10% | +24.63% | +62.52% | ||
| Weighted average by Cap. | +0.51% | +2.77% | +19.96% | +47.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3517af0b628b83de45621277e9b22aa.voXfKoa4g95xfrsudLTpGARgv9cg7XrdtJAXstBOxTQ.id2XS8KA4Y8eNdFaQuCfWWxS7aVmhhTsw_F_6483hkPr7o18zPXhtUUI7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 95.99 | 109,942 | 396,013 |
| 04:00:00 pm | 95.96 | 600 | 286,071 |
| 03:59:59 pm | 95.97 | 377 | 285,471 |
| 03:59:59 pm | 95.99 | 100 | 285,094 |
| 03:59:58 pm | 95.97 | 100 | 284,994 |
| 03:59:58 pm | 95.97 | 100 | 284,894 |
| 03:59:58 pm | 95.97 | 200 | 284,794 |
| 03:59:58 pm | 95.97 | 200 | 284,594 |
| 03:59:58 pm | 95.95 | 100 | 284,394 |
| 03:59:56 pm | 95.94 | 100 | 284,294 |
Monthly variations
Annual change
| 2024 | +25.10% | ||
| 2023 | +32.11% | ||
| 2022 | +21.30% | ||
| 2021 | -20.57% | ||
| 2020 | -2.90% | ||
| 2019 | +62.39% | ||
| 2018 | -36.80% | ||
| 2017 | +52.37% | ||
| 2016 | +24.96% | ||
| 2015 | +4.85% | ||
| 2014 | -11.38% | ||
| 2013 | +30.50% | ||
| 2012 | +8.53% | ||
| 2011 | -5.67% | ||
| 2010 | +27.25% |
- Stock Market
- Equities
- BWXT Stock
- Quotes BWX Technologies, Inc.
