BYBLOS BANK S.A.L. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 USD | -3.70% |
|
-10.34% | -25.71% |
| 2023 | Byblos Bank S.A.L. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Byblos Bank S.A.L. Reports Earnings Results for the Nine Months Ended September 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Beirut S.E.| 2024-04-29 | 2024-04-30 | |
|---|---|---|
| Last | 0.54 $ | 0.52 $ |
| Volume | 13 489 | 700 |
| Change | +∞% | -3.70% |
| Opening | 0.54 | 0.52 |
| High | 0.54 | 0.52 |
| Low | 0.54 | 0.52 |
Performance
| 1 day | -3.70% | ||
| 1 week | -10.34% | ||
| Current month | -8.77% | ||
| 1 month | -8.77% | ||
| 3 months | -32.47% | ||
| 6 months | -26.76% | ||
| Current year | -25.71% | ||
| 1 year | -25.71% | ||
| 3 years | -38.82% | ||
| 5 years | -58.40% | ||
| 10 years | -69.05% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
27 601
Avg. Volume 20 sessions USD
14 352.52
Record volume 1
23 909 524
Record volume 2
13 866 042
Record volume 3
6 835 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
292 431 498
Net sales (LBP)
-885 198 000 000
Net sales (USD)
-9 737 178
Free-Float
29.55 %
Free-Float capitalization (USD)
119 173 050
Average Daily Capital Traded
0%
Highs and lows
1 week
0.52
0.54
1 month
0.520.58
Current year
0.520.81
1 year
0.520.84
3 years
0.521.04
5 years
0.351.29
10 years
0.351.76
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.63
Moving average 50 days
0.70
Moving average 100 days
0.72
Price spread / (MMA5)
+5.77%
Price spread / (MMA20)
+21.15%
Price spread / (MMA50)
+34.62%
Price spread / (MMA100)
+38.46%
STIM
RSI 9 days
22.95
RSI 14 days
28.87
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -10.34% | -25.71% | -25.71% | 292M | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +4.12% | +4.37% | +9.46% | +21.23% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.54% | +0.91% | +9.24% | +17.02% | ||
| Weighted average by Cap. | -0.41% | +0.85% | +11.56% | +22.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.71% | ||
| 2023 | -6.67% | ||
| 2022 | -8.54% | ||
| 2021 | +54.72% | ||
| 2020 | -47.00% | ||
| 2019 | -27.01% | ||
| 2018 | -14.38% | ||
| 2017 | -5.88% | ||
| 2016 | +5.59% | ||
| 2015 | +0.63% | ||
| 2014 | +3.23% | ||
| 2013 | -2.52% | ||
| 2012 | -2.45% | ||
| 2011 | -10.93% | ||
| 2010 | -12.44% | ||
| 2009 | +30.63% | ||
| 2008 | -26.61% | ||
| 2007 | +20.44% | ||
| 2006 | -23.31% | ||
| 2005 | +54.25% | ||
| 2004 | -7.83% | ||
| 2003 | +21.17% | ||
| 2002 | -12.32% | ||
| 2001 | -59.42% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | -.--% | ||
| 1997 | -.--% | ||
| 1996 | -.--% |
- Stock Market
- Equities
- BYB Stock
- Quotes Byblos Bank S.A.L.
