BYBON GROUP COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.15 CNY | -2.26% |
|
-1.62% | +18.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 15.48 ¥ | 15.5 ¥ | 15.49 ¥ | 15.5 ¥ | 15.15 ¥ |
| Volume | 2 002 240 | 2 136 588 | 3 101 100 | 2 012 698 | 2 445 196 |
| Change | +0.52% | +0.13% | -0.06% | +0.06% | -2.26% |
| Opening | 15.39 | 15.53 | 15.50 | 15.46 | 15.49 |
| High | 15.55 | 15.59 | 15.62 | 15.59 | 15.49 |
| Low | 15.30 | 15.33 | 15.30 | 15.29 | 14.94 |
Performance
| 1 day | -2.26% | ||
| 1 week | -1.62% | ||
| Current month | -2.38% | ||
| 1 month | -2.88% | ||
| 3 months | +28.94% | ||
| 6 months | +6.32% | ||
| Current year | +18.64% | ||
| 1 year | +35.39% | ||
| 3 years | +90.57% | ||
| 5 years | +32.31% |
Volumes
marketsDaily volume
2 445 196
Avg. Volume 20 sessions
3 536 812
Avg. Volume 20 sessions CNY
53 582 701.80
Avg. Volume 20 sessions USD
7 408 987.34
Record volume 1
28 304 530
Record volume 2
22 491 296
Record volume 3
20 276 448
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 962 676 174
Capitalization (USD)
271 383 160
Net sales (CNY)
681 539 208
Net sales (USD)
94 237 789
Number of employees
276
Sales / Employee (CNY)
2 469 345
Sales / Employee (USD)
341 441
Free-Float
46.7 %
Free-Float capitalization (CNY)
942 309 139
Free-Float capitalization (USD)
130 294 969
Average Daily Capital Traded
2.73%
Highs and lows
1 week
14.94
15.62
1 month
13.9615.97
Current year
10.2516.99
1 year
10.2516.99
3 years
7.8918.48
5 years
6.1918.48
10 years
6.1924.67
Indicators
Moving average 5 days
15.42
Moving average 20 days
15.22
Moving average 50 days
14.72
Moving average 100 days
13.66
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-9.83%
STIM
RSI 9 days
45.54
RSI 14 days
50.13
Sector Comparison - Consumer Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -1.62% | +18.64% | +35.39% | 271M | ||
| -0.43% | -4.67% | +11.28% | +8.48% | 5.41B | ||
| -0.67% | -4.95% | -8.45% | +4.40% | 4.03B | ||
| -1.06% | -6.33% | -21.18% | -60.25% | 1.86B | ||
| +0.47% | +1.67% | -5.38% | +24.63% | 89.62M | ||
| -1.23% | +2.56% | +56.86% | -12.09% | 88.11M | ||
| -12.11% | -25.66% | +2.73% | +1.28% | 67.58M | ||
| 0.00% | -11.11% | -31.43% | -65.71% | 57.25M | ||
| Average | -2.16% | -3.67% | +2.88% | -7.98% | ||
| Weighted average by Cap. | -0.72% | -3.05% | -0.38% | -3.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.64% | ||
| 2023 | -19.23% | ||
| 2022 | +35.82% | ||
| 2021 | +25.84% | ||
| 2020 | -14.98% | ||
| 2019 | -22.01% | ||
| 2018 | +21.22% |
- Stock Market
- Equities
- 300736 Stock
- Quotes BYBON Group Company Limited