BYD ELECTRONIC (INTERNATIONAL) COMPANY LIMITED Quotes BYD Electronic (International) Company Limited
Equities
285
HK0285041858
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.1 HKD | +1.88% |
|
+12.68% | -25.96% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 25.05 $ | 26.8 $ | 26.6 $ | 27.1 $ |
| Volume | 6 686 208 | 14 498 920 | 8 992 700 | 5 063 489 |
| Change | +3.09% | +6.99% | -0.75% | +1.88% |
| Opening | 24.30 | 25.60 | 27.00 | 26.55 |
| High | 25.45 | 27.35 | 27.85 | 27.35 |
| Low | 24.30 | 25.60 | 26.10 | 25.65 |
Performance
| 1 day | +1.88% | ||
| 1 week | +12.68% | ||
| Current month | -6.07% | ||
| 1 month | -6.07% | ||
| 3 months | -2.17% | ||
| 6 months | -25.34% | ||
| Current year | -25.96% | ||
| 1 year | +16.56% | ||
| 3 years | -34.46% | ||
| 5 years | +93.30% | ||
| 10 years | +466.95% |
Volumes
marketsDaily volume
5 063 489
Estimated daily volume
5 063 489
Avg. Volume 20 sessions
6 670 436
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
180 768 815.60
Avg. Volume 20 sessions USD
23 135 696.86
Record volume 1
164 759 600
Record volume 2
87 341 650
Record volume 3
87 143 030
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
55 461 176 176
Capitalization (USD)
7 660 796 804
Net sales (CNY)
129 956 992 000
Net sales (USD)
17 950 829 348
Number of employees
105 001
Sales / Employee (CNY)
1 237 674
Sales / Employee (USD)
170 959
Free-Float
33.86 %
Free-Float capitalization (HKD)
18 780 740 803
Free-Float capitalization (USD)
2 594 164 946
Average Daily Capital Traded
0.33%
Highs and lows
1 week
24.00
27.85
1 month
23.2029.95
Current year
23.2037.35
1 year
21.9040.40
3 years
13.2055.00
5 years
9.0463.10
10 years
2.9363.10
Indicators
Moving average 5 days
25.42
Moving average 20 days
25.99
Moving average 50 days
28.30
Moving average 100 days
29.97
Price spread / (MMA5)
-6.20%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+10.60%
STIM
RSI 9 days
60.43
RSI 14 days
51.88
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +12.68% | -25.96% | +16.56% | 7.66B | ||
| +1.46% | +4.03% | +22.06% | +58.29% | 71.63B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.41B | ||
| -2.70% | +1.78% | -6.52% | +7.71% | 34.47B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.95B | ||
| +0.77% | -4.14% | -9.53% | +45.33% | 13.79B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.06B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| +1.88% | +6.26% | +27.18% | +62.44% | 8.25B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.05B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| +0.92% | +2.51% | -8.48% | +85.21% | 6.27B | ||
| -3.61% | -0.68% | -37.72% | - | 5.85B | ||
| Average | -0.33% | +3.38% | +7.38% | +39.25% | ||
| Weighted average by Cap. | -0.47% | +2.38% | +16.15% | +40.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2cdb68da81fea74ecf67c514.OD3zOGFt5YsvwEsA4rakwycbrBFyTb8heQK0UBXLz8U.aGinbC4csv9Zph0tjYOJkRZKyEsGBvF7OzPyACy8tvB3e50KNwyqw12Cew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 27.1 | 247,500 | 4,849,000 |
| 03:59:56 am | 27.2 | 500 | 4,601,500 |
| 03:59:56 am | 27.2 | 500 | 4,601,000 |
| 03:59:55 am | 27.15 | 500 | 4,600,500 |
| 03:59:55 am | 27.2 | 500 | 4,600,000 |
| 03:59:55 am | 27.2 | 1,500 | 4,599,500 |
| 03:59:49 am | 27.2 | 500 | 4,598,000 |
| 03:59:48 am | 27.1 | 500 | 4,597,500 |
| 03:59:29 am | 27.2 | 1,000 | 4,597,000 |
| 03:59:16 am | 27.1 | 1,000 | 4,596,000 |
Monthly variations
Annual change
| 2024 | -25.96% | ||
| 2023 | +45.82% | ||
| 2022 | -12.08% | ||
| 2021 | -29.68% | ||
| 2020 | +171.03% | ||
| 2019 | +52.24% | ||
| 2018 | -42.19% | ||
| 2017 | +179.02% | ||
| 2016 | +46.63% | ||
| 2015 | -44.53% | ||
| 2014 | +66.30% | ||
| 2013 | +124.38% | ||
| 2012 | -9.05% | ||
| 2011 | -46.10% | ||
| 2010 | -35.43% | ||
| 2009 | +132.60% | ||
| 2008 | -81.92% | ||
| 2007 | +37.27% |
- Stock Market
- Equities
- 285 Stock
- Quotes BYD Electronic (International) Company Limited
