BYHEALTH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.04 CNY | +0.31% |
|
+0.94% | -5.81% |
| Apr. 25 | Byhealth Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 12 | Byhealth Co., Ltd Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 15.89 ¥ | 15.84 ¥ | 15.99 ¥ | 16.04 ¥ | 16.04 ¥ |
| Volume | 15 394 740 | 8 515 681 | 17 043 140 | 17 921 670 | 17 921 670 |
| Change | +∞% | -0.31% | +0.95% | +0.31% | +0.31% |
| Opening | 15.65 | 15.92 | 16.00 | 15.96 | 15.96 |
| High | 16.07 | 15.97 | 16.11 | 16.09 | 16.09 |
| Low | 15.63 | 15.81 | 15.80 | 15.73 | 15.73 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.63% | ||
| Current month | +0.95% | ||
| 1 month | -2.26% | ||
| 3 months | -1.60% | ||
| 6 months | -13.10% | ||
| Current year | -6.11% | ||
| 1 year | -32.04% | ||
| 3 years | -52.62% | ||
| 5 years | -25.21% | ||
| 10 years | -3.24% |
Volumes
marketsDaily volume
17 043 140
Avg. Volume 20 sessions
11 005 946
Avg. Volume 20 sessions CNY
175 985 076.54
Avg. Volume 20 sessions USD
24 389 947.74
Record volume 1
213 756 884
Record volume 2
122 851 300
Record volume 3
110 034 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
27 227 759 465
Capitalization (USD)
3 773 522 412
Net sales (CNY)
9 406 813 740
Net sales (USD)
1 303 699 723
Number of employees
3 745
Sales / Employee (CNY)
2 511 833
Sales / Employee (USD)
348 117
Free-Float
25.61 %
Free-Float capitalization (CNY)
7 030 755 191
Free-Float capitalization (USD)
974 399 393
Average Daily Capital Traded
0.65%
Highs and lows
1 week
15.80
16.11
1 month
15.2216.58
Current year
14.1817.84
1 year
14.1824.58
3 years
14.1837.90
5 years
14.1737.90
10 years
10.3337.90
Indicators
Moving average 5 days
15.76
Moving average 20 days
15.95
Moving average 50 days
16.48
Moving average 100 days
16.50
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
50.90
RSI 14 days
48.01
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +0.63% | -6.11% | -32.04% | 3.77B | ||
| +2.60% | +4.34% | +16.16% | +18.75% | 8.4B | ||
| +0.42% | +2.24% | +3.59% | +57.06% | 7.49B | ||
| -0.76% | +0.86% | +11.45% | +225.20% | 6.63B | ||
| -1.53% | +7.36% | -7.15% | -2.80% | 3.68B | ||
| +6.17% | +12.47% | +1.10% | -19.58% | 1.4B | ||
| +2.31% | +6.34% | +15.20% | +17.65% | 999M | ||
| +1.46% | +9.46% | -36.30% | -30.92% | 972M | ||
| -2.06% | +3.79% | -16.77% | -33.56% | 858M | ||
| +0.04% | -2.34% | -18.44% | -20.78% | 785M | ||
| -0.59% | +0.48% | -16.53% | -26.09% | 730M | ||
| 0.00% | 0.00% | +1.28% | -15.05% | 724M | ||
| +0.84% | -4.32% | -6.44% | - | 498M | ||
| -3.30% | +17.33% | -29.03% | -45.68% | 559M | ||
| +3.86% | +4.17% | -13.37% | -25.21% | 517M | ||
| +0.58% | +0.77% | -24.82% | -40.72% | 461M | ||
| Average | +0.68% | +5.61% | -7.89% | +1.75% | ||
| Weighted average by Cap. | +0.75% | +5.08% | +2.41% | +46.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.11% | ||
| 2023 | -25.37% | ||
| 2022 | -15.36% | ||
| 2021 | +11.64% | ||
| 2020 | +48.25% | ||
| 2019 | -4.12% | ||
| 2018 | +13.12% | ||
| 2017 | +25.80% | ||
| 2016 | -37.97% | ||
| 2015 | +48.08% | ||
| 2014 | -28.66% | ||
| 2013 | +87.86% | ||
| 2012 | +49.42% | ||
| 2011 | +3.87% | ||
| 2010 | +2.19% |
- Stock Market
- Equities
- 300146 Stock
- Quotes Byhealth Co., Ltd