BYND CANNASOFT ENTERPRISES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 USD | +7.04% |
|
-5.47% | -98.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.7746 $ | 0.7201 $ | 0.71 $ | 0.76 $ |
| Volume | 647 057 | 1 065 472 | 756 181 | 685 321 |
| Change | -3.56% | -7.04% | -1.40% | +7.04% |
| Opening | 0.79 | 0.76 | 0.73 | 0.71 |
| High | 0.80 | 0.79 | 0.74 | 0.77 |
| Low | 0.72 | 0.72 | 0.67 | 0.69 |
Performance
| 1 day | +7.04% | ||
| 1 week | -5.47% | ||
| Current month | -1.88% | ||
| 1 month | -17.39% | ||
| 3 months | -97.28% | ||
| 6 months | -99.55% | ||
| Current year | -98.82% | ||
| 1 year | -99.87% |
Volumes
marketsDaily volume
685 321
Estimated daily volume
685 321
Avg. Volume 20 sessions
3 824 259
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
2 906 436.84
Record volume 1
11 314 370
Record volume 2
10 891 324
Record volume 3
8 557 812
Capital turnover ratio
0.43
Float rotation
0.50
Basic data
Capitalization (USD)
6 753 245
Net sales (CAD)
1 076 861
Net sales (USD)
786 647
Free-Float
98.19 %
Free-Float capitalization (USD)
5 797 359
Average Daily Capital Traded
31.44%
Highs and lows
1 week
0.67
0.80
1 month
0.671.52
Current year
0.6569.75
1 year
0.65687.79
3 years
0.653 112.18
5 years
0.653 112.18
10 years
0.653 112.18
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.97
Moving average 50 days
1.02
Moving average 100 days
16.52
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+28.20%
Price spread / (MMA50)
+34.82%
Price spread / (MMA100)
+2,074.16%
STIM
RSI 9 days
32.54
RSI 14 days
30.00
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.04% | -5.47% | -98.82% | -99.87% | 6.75M | ||
| +2.13% | -0.90% | +16.31% | +14.68% | 337B | ||
| +1.73% | -2.45% | +22.97% | +39.36% | 216B | ||
| +0.81% | +1.69% | +16.41% | +38.73% | 59.11B | ||
| +3.71% | -0.39% | +16.07% | +70.68% | 33.39B | ||
| -0.56% | -6.59% | +4.30% | +14.55% | 30.86B | ||
| +3.41% | +4.69% | +168.31% | +513.22% | 30.06B | ||
| +2.37% | +2.74% | +32.43% | +31.79% | 21.41B | ||
| +0.81% | -2.26% | +2.33% | +12.20% | 13.29B | ||
| +1.32% | -2.03% | -11.43% | +19.34% | 13.25B | ||
| +2.44% | -1.04% | -4.37% | +28.04% | 13.33B | ||
| +0.31% | -4.78% | +23.22% | +2.46% | 12.49B | ||
| +1.97% | +6.00% | -15.33% | -6.64% | 11.57B | ||
| +0.64% | -8.48% | -9.94% | -7.00% | 10.96B | ||
| +5.37% | +4.11% | +16.27% | +22.75% | 11.45B | ||
| +17.96% | +6.28% | +16.89% | +76.64% | 10.54B | ||
| Average | +2.56% | -0.76% | +12.23% | +48.18% | ||
| Weighted average by Cap. | +1.69% | -1.03% | +21.88% | +44.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
152fe3c5b62f9f2991164.dGRdpoqCfqetdvRQ-eb8ehp0BQ7ESSdgbREPb7ottiE.IVIu8L3tTcLcL4IFnKySQ3MYZmq0OBBWK3s_NdN03BcECiyXwbpGld9Ohw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:47 pm | 0.76 | 100 | 644,069 |
| 03:58:47 pm | 0.76 | 100 | 643,969 |
| 03:58:47 pm | 0.76 | 1,000 | 643,869 |
| 03:58:47 pm | 0.76 | 146 | 642,869 |
| 03:58:42 pm | 0.757 | 100 | 642,723 |
| 03:58:32 pm | 0.764 | 166 | 642,623 |
| 03:58:32 pm | 0.7639 | 100 | 642,457 |
| 03:58:32 pm | 0.76 | 100 | 642,357 |
| 03:58:32 pm | 0.76 | 100 | 642,257 |
| 03:58:32 pm | 0.76 | 100 | 642,157 |
Monthly variations
Annual change
| 2024 | -98.82% | ||
| 2023 | -91.23% | ||
| 2022 | -28.45% |
- Stock Market
- Equities
- BCAN Stock
- Quotes BYND Cannasoft Enterprises Inc.
