BYRON ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 AUD | -9.09% |
|
-25.00% | -40.00% |
| Mar. 25 | Byron Energy Expects Lower Production Rates at G5 Well | MT |
| Mar. 12 | Byron Energy Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.059 $ | 0.064 $ | 0.066 $ | 0.06 $ | 0.06 $ |
| Volume | 3 144 213 | 3 323 075 | 760 743 | 165 310 | 262 329 |
| Change | -23.38% | +8.47% | +3.13% | -9.09% | -9.09% |
| Opening | 0.08 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.08 | 0.06 | 0.07 | 0.06 | 0.061 |
| Low | 0.06 | 0.05 | 0.06 | 0.06 | 0.059 |
Performance
| 1 day | -9.09% | ||
| 1 week | -22.08% | ||
| Current month | -26.83% | ||
| 1 month | -25.00% | ||
| 3 months | -36.17% | ||
| 6 months | -27.71% | ||
| Current year | -40.00% | ||
| 1 year | -24.05% | ||
| 3 years | -52.00% | ||
| 5 years | -81.10% | ||
| 10 years | -92.64% |
Volumes
marketsDaily volume
262 329
Estimated daily volume
262 329
Avg. Volume 20 sessions
966 703
Daily volume ratio
0.27
Avg. Volume 20 sessions AUD
58 002.18
Avg. Volume 20 sessions USD
37 998.39
Record volume 1
16 284 890
Record volume 2
13 661 380
Record volume 3
8 015 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
68 347 741
Capitalization (USD)
44 775 972
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
68.47 %
Free-Float capitalization (AUD)
46 799 283
Free-Float capitalization (USD)
30 659 146
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.05
0.08
1 month
0.050.08
Current year
0.050.11
1 year
0.050.12
3 years
0.050.19
5 years
0.050.39
10 years
0.051.10
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+15.33%
Price spread / (MMA20)
+30.00%
Price spread / (MMA50)
+36.67%
Price spread / (MMA100)
+50.67%
STIM
RSI 9 days
33.46
RSI 14 days
35.16
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -22.08% | -40.00% | -24.05% | 44.78M | ||
| -0.20% | +2.53% | +11.30% | -0.74% | 306B | ||
| -0.54% | +0.56% | +12.05% | +26.85% | 153B | ||
| +0.41% | +8.81% | +52.00% | +56.33% | 124B | ||
| -0.09% | +1.19% | +22.59% | +30.42% | 83.43B | ||
| -0.05% | +1.66% | +12.54% | +14.73% | 78.06B | ||
| +1.36% | -0.17% | +21.42% | +25.84% | 62.81B | ||
| -0.01% | +1.53% | +13.93% | +11.21% | 60.08B | ||
| -0.07% | +4.26% | +12.99% | +13.66% | 49.91B | ||
| -1.36% | +1.94% | +33.16% | +45.49% | 37.05B | ||
| -0.25% | -1.54% | -9.24% | -16.89% | 34.99B | ||
| +0.02% | +1.52% | +16.82% | -0.60% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| +0.09% | +1.61% | +11.25% | +11.60% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +1.11% | +7.76% | +5.83% | +19.39% | 17.93B | ||
| Average | -0.45% | +0.66% | +12.47% | +17.18% | ||
| Weighted average by Cap. | +0.04% | +2.10% | +17.83% | +18.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c452509dea320f7ba2aaba05e4e127.3vxeVUx743H_edqWI2KDWRVlBwk3NbR5pXT8xdZXVqc.r8hmeC4IrR2sKaLTcgbuDEcfYmhAeMY75z63qe45OOmcuQgnIQiiQYYo6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:33 pm | 0.061 | 2,981 | 165,310 |
| 08:46:37 pm | 0.059 | 73,243 | 162,329 |
| 08:46:29 pm | 0.06 | 84,375 | 89,086 |
Monthly variations
Annual change
| 2024 | -34.00% | ||
| 2023 | -13.04% | ||
| 2022 | 0.00% | ||
| 2021 | -28.13% | ||
| 2020 | -46.67% | ||
| 2019 | +39.53% | ||
| 2018 | -20.37% | ||
| 2017 | +86.21% | ||
| 2016 | -3.33% | ||
| 2015 | -65.12% | ||
| 2014 | -44.87% | ||
| 2013 | +56.00% |
- Stock Market
- Equities
- BYE Stock
- Quotes Byron Energy Limited
